S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
KRKN
Uniswap (Kraken:UNIETH)
Uniswap (Kraken:UNIETH) Historical

UNIETH Uniswap

0.00239

0.00004 (1.70%)

18:59:06 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Uniswap	UNIETH	Kraken	5,276,366,669	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00004	1.70%	0.00239	0.00238	0.00239

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00237	0.00239	0.00237	0.00235	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Kraken	16:06:28	14.33	0.00239	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.234977	98.72	UNI	UNIEUR	UNIGBP	UNIBTC

UNIETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

UNIETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 May 2024	0.00235	0.00001	0.43%	0.00234	0.00237	0.00232	139.00
01 May 2024	0.00234	-0.00006	-2.50%	0.00242	0.00242	0.00234	100.00
30 Apr 2024	0.0024	-0.00001	-0.41%	0.0024	0.0024	0.0024	30.00
29 Apr 2024	0.00241	-0.00003	-1.23%	0.00246	0.00246	0.00239	242.00
28 Apr 2024	0.00244	-0.00003	-1.21%	0.00243	0.00249	0.0024	924.00
27 Apr 2024	0.00247	-0.00007	-2.76%	0.0025	0.0025	0.00243	137.00
26 Apr 2024	0.00254	0.00006	2.42%	0.00249	0.00254	0.00248	106.00
25 Apr 2024	0.00248	-0.00002	-0.80%	0.00247	0.00251	0.00242	295.00
24 Apr 2024	0.0025	-0.00006	-2.34%	0.00258	0.00262	0.00248	229.00
23 Apr 2024	0.00256	0.00012	4.92%	0.00247	0.00258	0.00247	179.00
22 Apr 2024	0.00244	-0.00006	-2.40%	0.00248	0.00248	0.00244	584.00
21 Apr 2024	0.0025	0.00006	2.46%	0.00249	0.0025	0.00246	172.00
20 Apr 2024	0.00244	0.00007	2.95%	0.00239	0.00248	0.00235	649.00
19 Apr 2024	0.00237	0.00006	2.60%	0.00228	0.00238	0.00228	457.00
18 Apr 2024	0.00231	-0.00003	-1.28%	0.0023	0.00233	0.00227	139.00
17 Apr 2024	0.00234	-0.00003	-1.27%	0.00233	0.00236	0.00227	1,173.00
16 Apr 2024	0.00237	-0.00002	-0.84%	0.00236	0.0025	0.00232	4,763.00
15 Apr 2024	0.00239	0.00009	3.91%	0.00229	0.00239	0.00226	4,583.00
14 Apr 2024	0.0023	-0.00016	-6.50%	0.00246	0.00246	0.00206	10,271.00
13 Apr 2024	0.00246	-0.00016	-6.11%	0.00259	0.00262	0.0023	6,618.00
12 Apr 2024	0.00262	-0.0002	-7.09%	0.0028	0.0028	0.00249	1,933.00
11 Apr 2024	0.00282	-0.00039	-12.15%	0.00319	0.0032	0.0028	1,632.00
10 Apr 2024	0.00321	0.00006	1.90%	0.00313	0.00321	0.00312	188.00
09 Apr 2024	0.00315	-0.00015	-4.55%	0.00332	0.00332	0.00315	225.00
08 Apr 2024	0.0033	-0.00003	-0.90%	0.00337	0.0034	0.0033	202.00
07 Apr 2024	0.00333	0.00003	0.91%	0.0033	0.00334	0.0033	93.00
06 Apr 2024	0.0033	0.00001	0.30%	0.00327	0.0033	0.00327	105.00
05 Apr 2024	0.00329	0.00001	0.30%	0.00333	0.00334	0.00328	151.00
04 Apr 2024	0.00328	-0.00019	-5.48%	0.00343	0.00345	0.00325	402.00
03 Apr 2024	0.00347	-0.00008	-2.25%	0.00354	0.00354	0.00341	324.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions