Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| USD Coin | USDCUSD | Kraken | 28,072,045,240 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.00 | 1.00 | 1.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.00 | 1.00 | 0.9999 | 1.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Kraken | 08:53:27 | 5.29 | 1.00 | USD |
USDCUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
USDCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 0.9999 | 6,248,205.00 |
| 04 May 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 0.9998 | 17,018,757.00 |
| 03 May 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 0.9999 | 19,520,366.00 |
| 02 May 2024 | 0.9999 | 0.00 | 0.00% | 0.9999 | 1.00 | 0.9997 | 13,089,154.00 |
| 01 May 2024 | 0.9999 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.9997 | 14,051,121.00 |
| 30 Apr 2024 | 1.00 | 0.00 | 0.00% | 0.9999 | 1.00 | 0.9998 | 9,932,677.00 |
| 29 Apr 2024 | 1.00 | 0.0002 | 0.02% | 0.9999 | 1.00 | 0.9998 | 4,383,715.00 |
| 28 Apr 2024 | 0.9998 | -0.0002 | -0.02% | 1.00 | 1.00 | 0.9997 | 5,312,170.00 |
| 27 Apr 2024 | 1.00 | 0.0001 | 0.01% | 0.9999 | 1.00 | 0.9999 | 10,809,121.00 |
| 26 Apr 2024 | 0.9999 | -0.0001 | -0.01% | 0.9999 | 1.00 | 0.9999 | 17,761,235.00 |
| 25 Apr 2024 | 1.00 | 0.0001 | 0.01% | 1.00 | 1.00 | 0.9997 | 69,936,870.00 |
| 24 Apr 2024 | 0.9999 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.9997 | 40,283,466.00 |
| 23 Apr 2024 | 1.00 | 0.0001 | 0.01% | 0.9999 | 1.00 | 0.9998 | 13,645,170.00 |
| 22 Apr 2024 | 0.9999 | -0.0002 | -0.02% | 1.00 | 1.00 | 0.9999 | 3,884,348.00 |
| 21 Apr 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 0.9999 | 7,431,987.00 |
| 20 Apr 2024 | 0.9999 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.9999 | 11,428,078.00 |
| 19 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9999 | 16,524,303.00 |
| 18 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.999 | 12,177,019.00 |
| 17 Apr 2024 | 1.00 | 0.0001 | 0.01% | 0.9999 | 1.00 | 0.9996 | 12,223,500.00 |
| 16 Apr 2024 | 0.9999 | 0.00 | 0.00% | 0.9998 | 1.00 | 0.9997 | 20,827,714.00 |
| 15 Apr 2024 | 0.9999 | -0.0001 | -0.01% | 0.9999 | 1.00 | 0.9991 | 7,570,287.00 |
| 14 Apr 2024 | 1.00 | 0.0001 | 0.01% | 0.9999 | 1.00 | 0.9993 | 22,469,576.00 |
| 13 Apr 2024 | 0.9999 | -0.0001 | -0.01% | 0.9999 | 1.00 | 0.9997 | 46,003,875.00 |
| 12 Apr 2024 | 1.00 | 0.0002 | 0.02% | 0.9999 | 1.00 | 0.9998 | 18,022,768.00 |
| 11 Apr 2024 | 0.9998 | -0.0002 | -0.02% | 1.00 | 1.00 | 0.9997 | 10,357,274.00 |
| 10 Apr 2024 | 1.00 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.9999 | 9,095,136.00 |
| 09 Apr 2024 | 1.00 | 0.00 | 0.01% | 0.9999 | 1.00 | 0.9998 | 16,624,463.00 |
| 08 Apr 2024 | 1.00 | 0.00 | 0.00% | 0.9999 | 1.00 | 0.9999 | 5,277,703.00 |
| 07 Apr 2024 | 1.00 | 0.0001 | 0.01% | 1.00 | 1.00 | 0.9999 | 6,729,667.00 |
| 06 Apr 2024 | 0.9999 | -0.0002 | -0.02% | 1.00 | 1.00 | 0.9989 | 68,701,655.00 |
