Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WOO Network (Wootrade Network) | WOOUSD | Kraken | 149,366,835 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0061 | -1.95% | 0.306 | 0.3057 | 0.306 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3114 | 0.313 | 0.306 | 0.3121 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Kraken | 13:12:15 | 1,327.96 | 0.306 | USD |
WOOUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WOOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 0.3121 | 0.0139 | 4.66% | 0.2996 | 0.3121 | 0.2927 | 38,597.00 |
| 05 May 2024 | 0.2982 | -0.0002 | -0.07% | 0.2966 | 0.3033 | 0.2929 | 397,847.00 |
| 04 May 2024 | 0.2984 | 0.0159 | 5.63% | 0.2819 | 0.3012 | 0.2771 | 111,543.00 |
| 03 May 2024 | 0.2825 | 0.0043 | 1.55% | 0.2745 | 0.2849 | 0.272 | 114,731.00 |
| 02 May 2024 | 0.2782 | -0.0095 | -3.30% | 0.2855 | 0.2864 | 0.2638 | 134,122.00 |
| 01 May 2024 | 0.2877 | -0.0147 | -4.86% | 0.3011 | 0.3041 | 0.270 | 50,323.00 |
| 30 Apr 2024 | 0.3024 | -0.0086 | -2.77% | 0.307 | 0.3101 | 0.293 | 757,481.00 |
| 29 Apr 2024 | 0.311 | -0.0044 | -1.40% | 0.3153 | 0.3201 | 0.3094 | 168,219.00 |
| 28 Apr 2024 | 0.3154 | 0.0056 | 1.81% | 0.3098 | 0.3154 | 0.2964 | 24,583.00 |
| 27 Apr 2024 | 0.3098 | -0.0141 | -4.35% | 0.321 | 0.3213 | 0.3092 | 36,002.00 |
| 26 Apr 2024 | 0.3239 | 0.0063 | 1.98% | 0.320 | 0.3316 | 0.3098 | 406,008.00 |
| 25 Apr 2024 | 0.3176 | -0.0075 | -2.31% | 0.3254 | 0.3621 | 0.3115 | 720,188.00 |
| 24 Apr 2024 | 0.3251 | 0.0006 | 0.18% | 0.3245 | 0.3306 | 0.3181 | 593,716.00 |
| 23 Apr 2024 | 0.3245 | 0.0153 | 4.95% | 0.3091 | 0.3256 | 0.3091 | 408,696.00 |
| 22 Apr 2024 | 0.3092 | -0.0037 | -1.18% | 0.3125 | 0.3149 | 0.300 | 422,152.00 |
| 21 Apr 2024 | 0.3129 | 0.0159 | 5.35% | 0.2943 | 0.3162 | 0.2906 | 37,115.00 |
| 20 Apr 2024 | 0.297 | 0.0081 | 2.80% | 0.289 | 0.2995 | 0.2665 | 112,128.00 |
| 19 Apr 2024 | 0.2889 | 0.0111 | 4.00% | 0.2745 | 0.2924 | 0.2727 | 89,039.00 |
| 18 Apr 2024 | 0.2778 | -0.0063 | -2.22% | 0.2802 | 0.2854 | 0.2633 | 86,785.00 |
| 17 Apr 2024 | 0.2841 | -0.002 | -0.70% | 0.2831 | 0.2895 | 0.269 | 161,653.00 |
| 16 Apr 2024 | 0.2861 | -0.0158 | -5.23% | 0.2984 | 0.3135 | 0.2699 | 390,799.00 |
| 15 Apr 2024 | 0.3019 | 0.0178 | 6.27% | 0.2777 | 0.3019 | 0.2662 | 1,093,006.00 |
| 14 Apr 2024 | 0.2841 | -0.0408 | -12.56% | 0.3275 | 0.3367 | 0.2475 | 799,556.00 |
| 13 Apr 2024 | 0.3249 | -0.0725 | -18.24% | 0.4052 | 0.4064 | 0.3038 | 773,893.00 |
| 12 Apr 2024 | 0.3974 | -0.0155 | -3.75% | 0.4101 | 0.4212 | 0.393 | 61,188.00 |
| 11 Apr 2024 | 0.4129 | -0.0023 | -0.55% | 0.4148 | 0.4148 | 0.394 | 46,454.00 |
| 10 Apr 2024 | 0.4152 | -0.0365 | -8.08% | 0.4469 | 0.4469 | 0.4127 | 114,658.00 |
| 09 Apr 2024 | 0.4517 | 0.0228 | 5.32% | 0.4352 | 0.4517 | 0.4279 | 189,925.00 |
| 08 Apr 2024 | 0.4289 | 0.012 | 2.88% | 0.4133 | 0.437 | 0.4133 | 28,159.00 |
| 07 Apr 2024 | 0.4169 | 0.0103 | 2.53% | 0.4052 | 0.4198 | 0.4037 | 34,946.00 |
