S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
KRKN
0x protocol (Kraken:ZRXUSD)
0x protocol (Kraken:ZRXUSD) Historical

ZRXUSD 0x protocol

0.517

0.011 (2.17%)

23:34:12 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
0x protocol	ZRXUSD	Kraken	437,514,753	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.011	2.17%	0.517	0.515	0.516

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.508	0.520	0.508	0.506	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Kraken	23:21:46	64.79	0.517	USD

Price x Volume	Volume	Base Symbol	Related Pairs
3,833.18	7,473.39	ZRX	ZRXEUR	ZRXGBP	ZRXBTC

ZRXUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ZRXUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 Apr 2024	0.506	0.002	0.40%	0.508	0.514	0.476	24,092.00
27 Apr 2024	0.504	-0.015	-2.89%	0.519	0.520	0.501	25,891.00
26 Apr 2024	0.519	0.002	0.39%	0.519	0.531	0.498	42,004.00
25 Apr 2024	0.517	-0.041	-7.35%	0.562	0.569	0.512	93,076.00
24 Apr 2024	0.558	-0.012	-2.11%	0.569	0.572	0.553	17,649.00
23 Apr 2024	0.570	0.018	3.26%	0.551	0.577	0.546	30,677.00
22 Apr 2024	0.552	0.002	0.36%	0.548	0.569	0.537	60,806.00
21 Apr 2024	0.550	0.029	5.57%	0.523	0.555	0.513	25,722.00
20 Apr 2024	0.521	0.016	3.17%	0.505	0.541	0.469	107,362.00
19 Apr 2024	0.505	0.017	3.48%	0.480	0.510	0.472	42,672.00
18 Apr 2024	0.488	-0.005	-1.01%	0.492	0.507	0.466	18,985.00
17 Apr 2024	0.493	0.010	2.07%	0.481	0.497	0.459	70,688.00
16 Apr 2024	0.483	-0.025	-4.92%	0.499	0.528	0.467	116,271.00
15 Apr 2024	0.508	0.037	7.86%	0.467	0.508	0.449	107,598.00
14 Apr 2024	0.471	-0.074	-13.58%	0.542	0.549	0.399	760,203.00
13 Apr 2024	0.545	-0.093	-14.58%	0.638	0.646	0.493	592,565.00
12 Apr 2024	0.638	-0.025	-3.77%	0.655	0.662	0.636	63,924.00
11 Apr 2024	0.663	-0.017	-2.50%	0.679	0.683	0.631	139,911.00
10 Apr 2024	0.680	-0.056	-7.61%	0.731	0.759	0.673	177,730.00
09 Apr 2024	0.736	0.046	6.67%	0.692	0.761	0.679	257,693.00
08 Apr 2024	0.690	0.024	3.60%	0.665	0.706	0.661	118,542.00
07 Apr 2024	0.666	0.012	1.83%	0.651	0.670	0.647	102,117.00
06 Apr 2024	0.654	-0.020	-2.97%	0.672	0.672	0.639	124,178.00
05 Apr 2024	0.674	0.024	3.69%	0.646	0.685	0.631	82,439.00
04 Apr 2024	0.650	-0.003	-0.46%	0.651	0.675	0.619	197,345.00
03 Apr 2024	0.653	-0.057	-8.03%	0.709	0.729	0.647	246,679.00
02 Apr 2024	0.710	-0.048	-6.33%	0.747	0.748	0.686	386,556.00
01 Apr 2024	0.758	-0.013	-1.69%	0.787	0.787	0.736	384,648.00
31 Mar 2024	0.771	-0.091	-10.56%	0.860	0.860	0.732	661,112.00
30 Mar 2024	0.862	-0.189	-17.98%	1.04	1.07	0.854	665,480.00
29 Mar 2024	1.05	-0.020	-1.50%	1.06	1.11	1.02	381,048.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions