S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Aave Token (KuCoin:AAVEBTC)
Aave Token (KuCoin:AAVEBTC) Historical

AAVEBTC Aave Token

0.001438

-0.00000300 (-0.21%)

16:38:21 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Aave Token	AAVEBTC	KuCoin	1,257,615,973	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000300	-0.21%	0.00143800	0.00143200	0.00143700

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00144500	0.00145300	0.00143300	0.00144100	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KuCoin	16:24:24	0.110200	0.00143800	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.02242513	15.50	AAVE	AAVEEUR	AAVEGBP	AAVEUSD

AAVEBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

AAVEBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 May 2024	0.00144100	0.00000500	0.35%	0.00142900	0.00146000	0.00142500	23.00
02 May 2024	0.00143600	0.00006100	4.44%	0.00137300	0.00144200	0.00137300	248.00
01 May 2024	0.00137500	-0.00002600	-1.86%	0.00139600	0.00140700	0.00134000	52.00
30 Apr 2024	0.00140100	-0.00004000	-2.78%	0.00143000	0.00144700	0.00139500	19.00
29 Apr 2024	0.00144100	-0.00000700	-0.48%	0.00144300	0.00145500	0.00143100	6.00
28 Apr 2024	0.00144800	0.00002900	2.04%	0.00140000	0.00146800	0.00137900	35.00
27 Apr 2024	0.00141900	-0.00000200	-0.14%	0.00141000	0.00142500	0.00138400	14.00
26 Apr 2024	0.00142100	0.00001400	1.00%	0.00141700	0.00142500	0.00137900	36.00
25 Apr 2024	0.00140700	-0.00002400	-1.68%	0.00142100	0.00145900	0.00140700	311.00
24 Apr 2024	0.00143100	-0.00001900	-1.31%	0.00144300	0.00145100	0.00141900	13.00
23 Apr 2024	0.00145000	0.00004900	3.50%	0.00140900	0.00145900	0.00140600	47.00
22 Apr 2024	0.00140100	-0.00001100	-0.78%	0.00141000	0.00142500	0.00139100	8.00
21 Apr 2024	0.00141200	0.00007000	5.22%	0.00134200	0.00142500	0.00134200	59.00
20 Apr 2024	0.00134200	-0.00000600	-0.45%	0.00134700	0.00137300	0.00132300	73.00
19 Apr 2024	0.00134800	-0.00001800	-1.32%	0.00136700	0.00138200	0.00134000	20.00
18 Apr 2024	0.00136600	0.00000400	0.29%	0.00136100	0.00139300	0.00133400	73.00
17 Apr 2024	0.00136200	0.00001500	1.11%	0.00133000	0.00140000	0.00131700	100.00
16 Apr 2024	0.00134700	0.00000400	0.30%	0.00133600	0.00137900	0.00129300	54.00
15 Apr 2024	0.00134300	0.00005200	4.03%	0.00129200	0.00135600	0.00126500	156.00
14 Apr 2024	0.00129100	-0.00020000	-13.41%	0.00148700	0.00148700	0.00116300	302.00
13 Apr 2024	0.00149100	-0.00019400	-11.51%	0.00168400	0.00169100	0.00132600	232.00
12 Apr 2024	0.00168500	-0.00011500	-6.39%	0.00181900	0.00187500	0.00166200	91.00
11 Apr 2024	0.00180000	-0.00001700	-0.94%	0.00183400	0.00187300	0.00176700	92.00
10 Apr 2024	0.00181700	0.00002000	1.11%	0.00180800	0.00188700	0.00178700	55.00
09 Apr 2024	0.00179700	0.00003100	1.76%	0.00177200	0.00180800	0.00174100	41.00
08 Apr 2024	0.00176600	0.00005300	3.09%	0.00172400	0.00177000	0.00172400	54.00
07 Apr 2024	0.00171300	0.00003200	1.90%	0.00167700	0.00178400	0.00167000	45.00
06 Apr 2024	0.00168100	-0.00001400	-0.83%	0.00169400	0.00170500	0.00165200	15.00
05 Apr 2024	0.00169500	-0.00004100	-2.36%	0.00173500	0.00175100	0.00169500	18.00
04 Apr 2024	0.00173600	-0.00003000	-1.70%	0.00175900	0.00178500	0.00172300	34.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions