S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Ankr Network (KuCoin:ANKRBTC)
Ankr Network (KuCoin:ANKRBTC) Historical

ANKRBTC Ankr Network

0.00000082

0.00000004 (5.13%)

04:26:01 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Ankr Network	ANKRBTC	KuCoin	524,200,000	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000004	5.13%	0.00000082	0.00000082	0.00000082

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000078	0.00000083	0.00000076	0.00000078	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KuCoin	05:17:41	37.87	0.00000082	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.02040561	25,884.58	ANKR	ANKREUR	ANKRGBP	ANKRUSD

ANKRBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ANKRBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Apr 2024	0.00000078	-0.00000004	-4.88%	0.00000082	0.00000083	0.00000078	55,840.00
26 Apr 2024	0.00000082	0.00000004	5.13%	0.00000078	0.00000084	0.00000077	476,339.00
25 Apr 2024	0.00000078	-0.00000003	-3.70%	0.00000081	0.00000083	0.00000077	66,123.00
24 Apr 2024	0.00000081	0.00000002	2.53%	0.00000080	0.00000083	0.00000079	136,176.00
23 Apr 2024	0.00000079	0.00000006	8.22%	0.00000074	0.00000081	0.00000074	400,482.00
22 Apr 2024	0.00000073	-0.00000002	-2.67%	0.00000075	0.00000083	0.00000073	78,083.00
21 Apr 2024	0.00000075	0.00000003	4.17%	0.00000072	0.00000078	0.00000072	47,002.00
20 Apr 2024	0.00000072	0.00000000	0.00%	0.00000072	0.00000073	0.00000070	16,479.00
19 Apr 2024	0.00000072	0.00000003	4.35%	0.00000069	0.00000072	0.00000068	40,703.00
18 Apr 2024	0.00000069	0.00000002	2.99%	0.00000066	0.00000071	0.00000065	41,537.00
17 Apr 2024	0.00000067	0.00000000	0.00%	0.00000067	0.00000067	0.00000065	22,599.00
16 Apr 2024	0.00000067	0.00000001	1.52%	0.00000066	0.00000070	0.00000064	158,313.00
15 Apr 2024	0.00000066	0.00000004	6.45%	0.00000062	0.00000067	0.00000060	364,609.00
14 Apr 2024	0.00000062	-0.00000009	-12.68%	0.00000071	0.00000071	0.00000057	638,388.00
13 Apr 2024	0.00000071	-0.00000012	-14.46%	0.00000082	0.00000083	0.00000067	366,875.00
12 Apr 2024	0.00000083	-0.00000002	-2.35%	0.00000084	0.00000085	0.00000082	295,256.00
11 Apr 2024	0.00000085	-0.00000001	-1.16%	0.00000086	0.00000091	0.00000083	284,268.00
10 Apr 2024	0.00000086	0.00000000	0.00%	0.00000086	0.00000088	0.00000085	340,914.00
09 Apr 2024	0.00000086	-0.00000006	-6.52%	0.00000092	0.00000094	0.00000086	70,063.00
08 Apr 2024	0.00000092	0.00000006	6.98%	0.00000085	0.00000095	0.00000085	466,672.00
07 Apr 2024	0.00000086	0.00000005	6.17%	0.00000081	0.00000091	0.00000080	127,242.00
06 Apr 2024	0.00000081	0.00000000	0.00%	0.00000081	0.00000082	0.00000078	126,515.00
05 Apr 2024	0.00000081	0.00000001	1.25%	0.00000080	0.00000084	0.00000078	26,836.00
04 Apr 2024	0.00000080	-0.00000005	-5.88%	0.00000085	0.00000085	0.00000079	322,642.00
03 Apr 2024	0.00000085	-0.00000011	-11.46%	0.00000095	0.00000095	0.00000085	323,533.00
02 Apr 2024	0.00000096	0.00000013	15.66%	0.00000083	0.00000097	0.00000083	625,873.00
01 Apr 2024	0.00000083	0.00000006	7.79%	0.00000077	0.00000090	0.00000077	325,057.00
31 Mar 2024	0.00000077	0.00000001	1.32%	0.00000077	0.00000082	0.00000075	83,864.00
30 Mar 2024	0.00000076	-0.00000001	-1.30%	0.00000077	0.00000078	0.00000075	58,140.00
29 Mar 2024	0.00000077	-0.00000004	-4.94%	0.00000081	0.00000082	0.00000077	75,011.00
28 Mar 2024	0.00000081	0.00000000	0.00%	0.00000080	0.00000089	0.00000079	483,617.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions