Beldex Historical Data - BDXUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Beldex (KuCoin:BDXUSDT)
Beldex (KuCoin:BDXUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Beldex	BDXUSDT	KuCoin	297,281,886	CryptoNight

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00065	1.36%	0.0483	0.04806	0.04854

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.04751	0.050	0.0475	0.04765	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KuCoin	20:58:28	823.84	0.0483	UST

Price x Volume	Volume	Base Symbol	Related Pairs
55,023.15	1,149,567.42	BDX			BDXBTC

BDXUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BDXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 Jul 2024	0.04765	-0.00035	-0.73%	0.04804	0.04879	0.0476	1,874,213.00
27 Jul 2024	0.048	-0.0008	-1.64%	0.0489	0.04919	0.04722	2,301,065.00
26 Jul 2024	0.0488	0.00196	4.18%	0.0468	0.049	0.0465	2,465,559.00
25 Jul 2024	0.04684	-0.00032	-0.68%	0.04718	0.04916	0.04632	2,506,827.00
24 Jul 2024	0.04716	0.00102	2.21%	0.04613	0.04744	0.04565	4,336,445.00
23 Jul 2024	0.04614	-0.00039	-0.84%	0.04652	0.04672	0.0454	5,346,969.00
22 Jul 2024	0.04653	0.0009	1.97%	0.04568	0.05245	0.04552	4,834,943.00
21 Jul 2024	0.04563	-0.00067	-1.45%	0.04625	0.04856	0.04541	5,239,731.00
20 Jul 2024	0.0463	0.00091	2.00%	0.04539	0.04848	0.04538	5,503,417.00
19 Jul 2024	0.04539	0.00128	2.90%	0.04412	0.0456	0.044	5,760,081.00
18 Jul 2024	0.04411	-0.00416	-8.62%	0.04829	0.04874	0.04347	3,579,355.00
17 Jul 2024	0.04827	0.00381	8.57%	0.04445	0.052	0.04202	3,490,476.00
16 Jul 2024	0.04446	-0.0016	-3.47%	0.046	0.051	0.044	3,366,693.00
15 Jul 2024	0.04606	-0.00434	-8.61%	0.05041	0.05057	0.04207	3,436,148.00
14 Jul 2024	0.0504	0.00433	9.40%	0.05095	0.0518	0.0504	3,681,013.00
13 Jul 2024	0.04607	0.00	0.00%	0.04607	0.04607	0.04607	0.00
12 Jul 2024	0.04607	0.00119	2.65%	0.0449	0.0484	0.0412	2,407,434.00
11 Jul 2024	0.04488	0.00068	1.54%	0.04435	0.045	0.0432	5,601,667.00
10 Jul 2024	0.0442	0.0005	1.14%	0.0437	0.04759	0.04253	5,357,530.00
09 Jul 2024	0.0437	-0.00004	-0.09%	0.04374	0.04688	0.04324	5,617,866.00
08 Jul 2024	0.04374	0.00086	2.01%	0.04286	0.04784	0.04283	5,563,580.00
07 Jul 2024	0.04288	0.00211	5.18%	0.04075	0.04312	0.04046	6,761,023.00
06 Jul 2024	0.04077	0.00273	7.18%	0.03793	0.04199	0.03766	6,277,675.00
05 Jul 2024	0.03804	0.00023	0.61%	0.03774	0.03894	0.03705	6,799,036.00
04 Jul 2024	0.03781	0.00004	0.11%	0.0378	0.039	0.03736	6,605,067.00
03 Jul 2024	0.03777	0.00087	2.36%	0.03687	0.038	0.03651	6,756,187.00
02 Jul 2024	0.0369	-0.00184	-4.75%	0.03866	0.03883	0.03647	6,753,766.00
01 Jul 2024	0.03874	-0.00001	-0.03%	0.0388	0.03943	0.03806	6,874,465.00
30 Jun 2024	0.03875	0.00106	2.81%	0.0377	0.03966	0.0376	6,320,557.00
29 Jun 2024	0.03769	-0.00021	-0.55%	0.03788	0.0396	0.0376	5,836,154.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions