Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Big Time | BIGTIMEUSDT | KuCoin | 79,445,021 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00809 | -4.45% | 0.1736 | 0.1737 | 0.17391 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1815 | 0.18227 | 0.17344 | 0.18169 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 14 | 21:27:03 | 623.40 | 0.1736 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 206,987.25 | 1,154,443.50 | BIGTIME | |||
BIGTIMEUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BIGTIMEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 0.18169 | -0.03493 | -16.13% | 0.2174 | 0.22034 | 0.1712 | 3,105,608.00 |
| 07 Jun 2024 | 0.21662 | -0.00404 | -1.83% | 0.22126 | 0.22856 | 0.212 | 1,704,963.00 |
| 06 Jun 2024 | 0.22066 | -0.00043 | -0.19% | 0.2207 | 0.22569 | 0.21775 | 1,584,182.00 |
| 05 Jun 2024 | 0.22109 | -0.00592 | -2.61% | 0.22749 | 0.23334 | 0.21689 | 2,240,607.00 |
| 04 Jun 2024 | 0.22701 | 0.00469 | 2.11% | 0.221 | 0.24714 | 0.21652 | 3,278,290.00 |
| 03 Jun 2024 | 0.22232 | 0.00117 | 0.53% | 0.22093 | 0.23744 | 0.21823 | 3,165,153.00 |
| 02 Jun 2024 | 0.22115 | 0.00865 | 4.07% | 0.2117 | 0.2336 | 0.20687 | 3,067,693.00 |
| 01 Jun 2024 | 0.2125 | 0.01316 | 6.60% | 0.19951 | 0.2158 | 0.1953 | 2,196,747.00 |
| 31 May 2024 | 0.19934 | 0.00462 | 2.37% | 0.19538 | 0.20965 | 0.18837 | 2,315,418.00 |
| 30 May 2024 | 0.19472 | -0.01239 | -5.98% | 0.20723 | 0.21586 | 0.19387 | 2,559,169.00 |
| 29 May 2024 | 0.20711 | 0.00051 | 0.25% | 0.20677 | 0.20812 | 0.19167 | 2,191,869.00 |
| 28 May 2024 | 0.2066 | -0.00369 | -1.75% | 0.20961 | 0.22063 | 0.2015 | 2,026,046.00 |
| 27 May 2024 | 0.21029 | 0.00238 | 1.14% | 0.20911 | 0.21571 | 0.19775 | 2,895,631.00 |
| 26 May 2024 | 0.20791 | 0.00549 | 2.71% | 0.20288 | 0.21895 | 0.20059 | 3,628,604.00 |
| 25 May 2024 | 0.20242 | 0.01917 | 10.46% | 0.18309 | 0.20328 | 0.18163 | 3,428,945.00 |
| 24 May 2024 | 0.18325 | 0.00443 | 2.48% | 0.17926 | 0.18861 | 0.16457 | 2,814,296.00 |
| 23 May 2024 | 0.17882 | -0.00056 | -0.31% | 0.17939 | 0.18578 | 0.17496 | 1,552,556.00 |
| 22 May 2024 | 0.17938 | 0.0015 | 0.84% | 0.17813 | 0.18267 | 0.17467 | 1,823,635.00 |
| 21 May 2024 | 0.17788 | 0.02077 | 13.22% | 0.15774 | 0.18787 | 0.15451 | 1,787,659.00 |
| 20 May 2024 | 0.15711 | -0.01187 | -7.02% | 0.16915 | 0.17466 | 0.15591 | 990,055.00 |
| 19 May 2024 | 0.16898 | -0.00171 | -1.00% | 0.17079 | 0.17373 | 0.16538 | 805,357.00 |
| 18 May 2024 | 0.17069 | 0.00576 | 3.49% | 0.16481 | 0.17784 | 0.16166 | 2,042,653.00 |
| 17 May 2024 | 0.16493 | -0.00615 | -3.59% | 0.17054 | 0.1728 | 0.15903 | 1,057,178.00 |
| 16 May 2024 | 0.17108 | 0.01661 | 10.75% | 0.15495 | 0.17413 | 0.152 | 1,061,734.00 |
| 15 May 2024 | 0.15447 | -0.00747 | -4.61% | 0.16209 | 0.16315 | 0.15407 | 864,378.00 |
| 14 May 2024 | 0.16194 | -0.00303 | -1.84% | 0.16482 | 0.16947 | 0.155 | 1,235,097.00 |
| 13 May 2024 | 0.16497 | -0.00296 | -1.76% | 0.16824 | 0.16968 | 0.16251 | 513,540.00 |
| 12 May 2024 | 0.16793 | -0.00274 | -1.61% | 0.16968 | 0.17846 | 0.165 | 840,655.00 |
| 11 May 2024 | 0.17067 | -0.00961 | -5.33% | 0.18027 | 0.18354 | 0.16725 | 1,520,884.00 |
| 10 May 2024 | 0.18028 | 0.01031 | 6.07% | 0.16941 | 0.185 | 0.16716 | 939,293.00 |
| 09 May 2024 | 0.16997 | -0.0043 | -2.47% | 0.17375 | 0.17697 | 0.165 | 1,459,341.00 |
