Big TimeBIGTIME

US$ 0.0079

-0.00035

(

-4.24%

)

Official Links

Website

Info

Rank 1158

ethereum

Categories:

Bid

US$ 0.00791

Exchange

KRAKEN

Ask

US$ 0.00794

Last Trade Time

11:20:59

Volume (24h)

$ 49

Last Trade Size

159.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.0079

Fully Diluted Market Cap

US$ 39,500,000

Genesis Date

Days Range 0.0079-0.00825

52 Weeks Range 0.00806-0.0799

Circulating Supply 5,000,000,000 / 5,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
LBank	163955014.33	0.00824	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782190807	USDT	$ 1,350,989.00	BIGTIME/USDT	/crypto/Big-Time-BIGTIME	1	/crypto/Big-Time-BIGTIME	78.2137954107	8 hours ago
Bithumb	31207545.9584	12.43	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782190807	KRW	KRW 387,909,796.00	BIGTIME/KRW	/crypto/Big-Time-BIGTIME	2	/crypto/Big-Time-BIGTIME	14.8873800831	8 hours ago
Upbit	10653622.0316	12.35	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782190807	KRW	KRW 131,572,232.00	BIGTIME/KRW	/crypto/Big-Time-BIGTIME	3	/crypto/Big-Time-BIGTIME	5.08224903868	8 hours ago
Kraken	2627415.76907	0.0082275	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	US$ 21,617.00	BIGTIME/USD	/crypto/Big-Time-BIGTIME	4	/crypto/Big-Time-BIGTIME	1.25339356201	8 hours ago
Kraken	852583.83083	0.00723	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	EUR	€ 6,164.00	BIGTIME/EUR	/crypto/Big-Time-BIGTIME	5	/crypto/Big-Time-BIGTIME	0.406720206683	8 hours ago
Coinbase	291567	0.008225	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782190807	USD	US$ 2,398.00	BIGTIME/USD	/crypto/Big-Time-BIGTIME	6	/crypto/Big-Time-BIGTIME	0.139090358289	8 hours ago
Gate	24005	0.008235	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 197.00	BIGTIME/USDT	/crypto/Big-Time-BIGTIME	7	/crypto/Big-Time-BIGTIME	0.0114514470113	8 hours ago
KuCoin	9644.5875	0.00825	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 79.00	BIGTIME/USDT	/crypto/Big-Time-BIGTIME	8	/crypto/Big-Time-BIGTIME	0.00460089492613	8 hours ago
Bitvavo	2764.93992	0.0072035	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782190807	EUR	€ 19.00	BIGTIME/EUR	/crypto/Big-Time-BIGTIME	9	/crypto/Big-Time-BIGTIME	0.00131899866625	8 hours ago
HitBTC	0	0.008255	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	USDT	$ 0.00000000	BIGTIME/USDT	/crypto/Big-Time-BIGTIME	10	/crypto/Big-Time-BIGTIME	0	8 hours ago
LATOKEN	0	0.00830698	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782190807	USDT	$ 0.00000000	BIGTIME/USDT	/crypto/Big-Time-BIGTIME	11	/crypto/Big-Time-BIGTIME	0	8 hours ago
Crypto.com	0	0.008225	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782190807	USD	US$ 0.00000000	BIGTIME/USD	/crypto/Big-Time-BIGTIME	12	/crypto/Big-Time-BIGTIME	0	8 hours ago
Upbit	0	1.3E-7	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782190807	BTC	BTC 0.00000000	BIGTIME/BTC	/crypto/Big-Time-BIGTIME	13	/crypto/Big-Time-BIGTIME	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00905	-0.00115	-12.7071823204	0.00815	0.00923	939126.714286	CX
4	0.01205	-0.00415	-34.4398340249	0.00806	0.01216	1248565.78571	CX
12	0.01164	-0.00374	-32.1305841924	0.00806	0.021	1636621.97619	CX
26	0.01984	-0.01194	-60.1814516129	0.00806	0.02783	3371442.69231	CX
52	0.04581	-0.03791	-82.7548570181	0.00806	0.0799	3427323.48749	CX
156	0.2598	-0.2519	-96.9591993841	0.00806	0.995	9783924.07288	CX
260	0.2598	-0.2519	-96.9591993841	0.00806	0.995	9783924.07288	CX

Big Time is a free-to-play, multiplayer action RPG game that combines fast-action combat and an adventure through time and space. Explore ancient mysteries and futuristic civilizations as you battle your way through history. Pick up rare collectibles Loot, Cosmetics and Tokens as you fight and def... Big Time is a free-to-play, multiplayer action RPG game that combines fast-action combat and an adventure through time and space. Explore ancient mysteries and futuristic civilizations as you battle your way through history. Pick up rare collectibles Loot, Cosmetics and Tokens as you fight and defeat enemies. Collect and trade your Collectibles to decorate your avatar and personal metaverse, where you can hang out with your friends. Expand your personal metaverse and production capabilities with SPACE to join our in-game creator economy. Play for free, collect in-game items and tokens, produce Collectibles, or hang out with friends... Limitless environments and Adventure Instances give you INFINITE possibilities. The gameplay options are endless. Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.00825	-0.00019	-2.25	0.00839	0.00867	0.00815	550377
1782085800	0.00844	-0.00036	-4.09	0.00876	0.00894	0.00841	1310593
1781999400	0.0088	0.00012	1.38	0.00868	0.00891	0.00841	3259263
1781913000	0.00868	0.00017	2.00	0.00853	0.0087	0.00844	72087
1781826600	0.00851	-0.00042	-4.70	0.00893	0.00897	0.00828	1269290
1781740200	0.00893	-5.0E-5	-0.56	0.00898	0.00923	0.00893	63286
1781653800	0.00898	-7.0E-5	-0.77	0.00905	0.00914	0.00892	48991
1781567400	0.00905	0	0.00	0.00905	0.00945	0.00905	324422
1781481000	0.00905	0.00019	2.14	0.00886	0.00947	0.00886	2368378
1781394600	0.00886	0.00014	1.61	0.00872	0.00904	0.00872	768646
1781308200	0.00872	0	0.00	0.00872	0.00888	0.00857	316638
1781221800	0.00872	8.0E-5	0.93	0.00864	0.00877	0.00839	475999
1781135400	0.00864	-2.0E-5	-0.23	0.00866	0.00866	0.00842	353701
1781049000	0.00866	-0.00035	-3.88	0.00901	0.00901	0.00859	388459
1780962600	0.00901	0.00018	2.04	0.00883	0.00939	0.00868	519014
1780876200	0.00883	0.00023	2.67	0.00861	0.00906	0.0085	446514
1780789800	0.0086	3.0E-5	0.35	0.00859	0.00872	0.00806	685725
1780703400	0.00857	-0.00109	-11.28	0.00973	0.00976	0.00829	1693329
1780617000	0.00966	-0.00079	-7.56	0.01043	0.01048	0.00944	1719977
1780530600	0.01045	-0.00027	-2.52	0.01072	0.01078	0.01016	2499855
1780444200	0.01072	-0.00089	-7.67	0.01159	0.01159	0.01051	198090
1780357800	0.01161	-0.00022	-1.86	0.01183	0.012	0.01128	3822135
1780271400	0.01183	0.00052	4.60	0.01129	0.01194	0.01129	492429
1780185000	0.01131	0.00019	1.71	0.01112	0.0116	0.01112	1388353
1780098600	0.01112	-6.0E-5	-0.54	0.01118	0.01132	0.0109	2637655
1780012200	0.01118	-0.00075	-6.29	0.01193	0.01193	0.01082	224302
1779925800	0.01193	0.00028	2.40	0.01163	0.01195	0.01141	1113498
1779839400	0.01165	-0.00039	-3.24	0.01205	0.01216	0.01153	5948836
1779753000	0.01204	-2.0E-5	-0.17	0.01204	0.01237	0.01196	3362503
1779666600	0.01206	-0.00051	-4.06	0.01257	0.01257	0.01188	402010
1779580200	0.01257	0.00046	3.80	0.01211	0.01277	0.01178	973713
1779493800	0.01211	-0.00047	-3.74	0.01258	0.01277	0.0121	229318
1779407400	0.01258	0.00068	5.71	0.0119	0.01274	0.0119	345073
1779321000	0.0119	0	0.00	0.0119	0.0119	0.0119	0
1779234600	0.0119	-0.00047	-3.80	0.01233	0.01237	0.01184	564168
1779148200	0.01237	0.00035	2.91	0.01217	0.01238	0.012	344846
1779061800	0.01202	-0.00059	-4.68	0.01261	0.01268	0.01188	371680
1778975400	0.01261	-0.00047	-3.59	0.01309	0.01318	0.01242	582601
1778889000	0.01308	-0.00075	-5.42	0.01383	0.01393	0.0128	1118692
1778802600	0.01383	0.00016	1.17	0.01367	0.01422	0.01339	619617
1778716200	0.01367	-0.00099	-6.75	0.01458	0.01508	0.01356	1194578
1778629800	0.01466	-0.00082	-5.30	0.01551	0.01551	0.01419	1545619
1778543400	0.01548	0.00012	0.78	0.01536	0.0156	0.01481	1705219
1778457000	0.01536	0.0008	5.49	0.01456	0.0155	0.01439	1702106
1778370600	0.01456	-0.00019	-1.29	0.0147	0.01508	0.0145	1249679
1778284200	0.01475	0.00039	2.72	0.01438	0.01529	0.01407	5039038
1778197800	0.01436	0.00043	3.09	0.01393	0.01475	0.01393	2735745
1778111400	0.01393	0.00018	1.31	0.01379	0.01423	0.01369	947392
1778025000	0.01375	0.00034	2.54	0.01346	0.01383	0.01346	250257
1777938600	0.01341	-0.0002	-1.47	0.01362	0.0139	0.01334	1095142
1777852200	0.01361	-0.00015	-1.09	0.01378	0.0139	0.01337	915504
1777765800	0.01376	0.00043	3.23	0.01334	0.01386	0.01328	1021789
1777679400	0.01333	0.00014	1.06	0.01321	0.01353	0.01307	801646
1777593000	0.01319	6.0E-5	0.46	0.01313	0.01353	0.01306	740622
1777506600	0.01313	-0.00024	-1.80	0.01337	0.01355	0.01273	514973
1777420200	0.01337	-1.0E-5	-0.07	0.01342	0.01358	0.01323	312350
1777333800	0.01338	-0.00047	-3.39	0.01381	0.01395	0.01317	1906891
1777247400	0.01385	-0.00041	-2.88	0.01425	0.01425	0.01366	3545632
1777161000	0.01426	0.00042	3.03	0.01386	0.018	0.01386	10686811
1777074600	0.01384	0.00058	4.37	0.01326	0.01412	0.01326	840352
1776988200	0.01326	-7.0E-5	-0.53	0.01333	0.01333	0.01287	383039
1776901800	0.01333	3.0E-5	0.23	0.0133	0.01372	0.0133	784176
1776815400	0.0133	-8.0E-5	-0.60	0.01338	0.0135	0.01301	1692031
1776729000	0.01338	0.0006	4.69	0.0128	0.01383	0.0128	3758946
1776642600	0.01278	-0.00096	-6.99	0.01368	0.01368	0.01269	2868471
1776556200	0.01374	-0.0001	-0.72	0.01386	0.021	0.01363	17476532
1776469800	0.01384	0.00014	1.02	0.01368	0.01442	0.01352	2800317
1776383400	0.0137	0.00057	4.34	0.01313	0.01379	0.01305	1594961
1776297000	0.01313	0.00058	4.62	0.01255	0.0133	0.01255	2628279
1776210600	0.01255	-0.00014	-1.10	0.01269	0.01288	0.01242	970382
1776124200	0.01269	0.00034	2.75	0.01235	0.01269	0.01213	590986
1776037800	0.01235	-0.00043	-3.36	0.01273	0.01273	0.01225	198582
1775951400	0.01278	5.0E-5	0.39	0.01273	0.01292	0.01255	440043
1775865000	0.01273	0.00011	0.87	0.01262	0.01293	0.01241	847409
1775778600	0.01262	0.00017	1.37	0.01244	0.01316	0.0124	3486893
1775692200	0.01245	-0.00057	-4.38	0.01305	0.01305	0.01245	776055
1775605800	0.01302	0.00051	4.08	0.01251	0.01394	0.01207	5793416
1775519400	0.01251	0.00019	1.54	0.01232	0.01282	0.01224	1694828
1775433000	0.01232	9.0E-5	0.74	0.01223	0.01243	0.01201	1441193
1775346600	0.01223	3.0E-5	0.25	0.0122	0.01224	0.01201	203772
1775260200	0.0122	0.00029	2.43	0.01191	0.01255	0.01184	1902894
1775173800	0.01191	-0.00067	-5.33	0.01258	0.01261	0.01177	701287
1775087400	0.01258	0.00064	5.36	0.01194	0.01277	0.01193	1382460
1775001000	0.01194	0.0003	2.58	0.01164	0.01204	0.01164	433886
1774914600	0.01164	3.0E-5	0.26	0.01161	0.01209	0.01161	295424
1774828200	0.01161	-0.00037	-3.09	0.01198	0.01198	0.01161	439059
1774741800	0.01198	-0.0001	-0.83	0.01208	0.01227	0.01191	467460
1774655400	0.01208	-0.0004	-3.21	0.01248	0.01251	0.01202	515332
1774569000	0.01248	-0.00066	-5.02	0.01316	0.01322	0.01232	932573
1774482600	0.01314	-0.00014	-1.05	0.01328	0.01328	0.01299	1487605
1774396200	0.01328	0.0001	0.76	0.01318	0.01328	0.01318	11
1774309800	0.01318	0.00053	4.19	0.01264	0.01331	0.01257	2167291
1774223400	0.01265	-0.00059	-4.46	0.01303	0.01313	0.01254	2741977
1774137000	0.01324	-0.00018	-1.34	0.01342	0.01349	0.01324	1367147