Big TimeBIGTIME

US$ 0.11776

-0.00256

(

-2.13%

)

Official Links

Website

Discord

Info

Rank 244

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.11772

Exchange

GDAX

Ask

US$ 0.11776

Last Trade Time

06:45:59

Volume (24h)

$ 2,768,296

Last Trade Size

6,962.00

Volume/Market Cap (24h)

0.02%

Trade Price

US$ 0.11763

Fully Diluted Market Cap

US$ 588,800,000

Genesis Date

06/10/2023

Days Range 0.1172-0.12079

52 Weeks Range 0.05482-0.63458

Circulating Supply 1,113,250,197 / 5,000,000,000

22.27%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.11781	OKX	5887155.07	/cdn/crypto/logos/exchanges/OKEX.png	$ 696,029.69	1736923630	BIGTIME/USDT	https://www.okx.com/trade-spot/BIGTIME-USDT	USDT	1	https://www.okx.com/trade-spot/BIGTIME-USDT	59.9157704026	Recently
0.11776	Coinbase	2380117	/cdn/crypto/logos/exchanges/GDAX.png	US$ 281,803.27	1736923625	BIGTIME/USD	https://pro.coinbase.com/trade/BIGTIME-USD	USD	2	https://pro.coinbase.com/trade/BIGTIME-USD	24.2233374198	Recently
0.11774	Gate.io	806673.21	/cdn/crypto/logos/exchanges/GATE.png	$ 95,348.31	1736921818	BIGTIME/USDT	https://gate.io/trade/BIGTIME_USDT	USDT	3	https://gate.io/trade/BIGTIME_USDT	8.20981378367	30 minutes ago
0.1179	DigiFinex	485365.33	/cdn/crypto/logos/exchanges/DGFX.png	$ 57,537.90	1736923634	BIGTIME/USDT	https://www.digifinex.com/en-ww/trade/USDT/BIGTIME	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/BIGTIME	4.9397437859	Recently
0.1179	LBank	138972.12	/cdn/crypto/logos/exchanges/LBNK.png	$ 16,491.14	1736923635	BIGTIME/USDT	https://www.lbank.info/exchange/bigtime/usdt	USDT	5	https://www.lbank.info/exchange/bigtime/usdt	1.4143710392	Recently
0.11754	Kucoin	126917.9922	/cdn/crypto/logos/exchanges/KUCN.png	$ 15,087.76	1736923100	BIGTIME/USDT	https://trade.kucoin.com/BIGTIME-USDT	USDT	6	https://trade.kucoin.com/BIGTIME-USDT	1.29169168982	9 minutes ago
0.11767	Crypto.com	518	/cdn/crypto/logos/exchanges/CRTO.png	US$ 60.96	1736917449	BIGTIME/USD	https://crypto.com/exchange/trade/BIGTIME_USD	USD	7	https://crypto.com/exchange/trade/BIGTIME_USD	0.00527187898051	2 hours ago
3.658E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736899322	BIGTIME/ETH	https://info.uniswap.org/#/tokens/0x64bc2ca1be492be7185faa2c8835d9b824c8a194	ETH	8	https://info.uniswap.org/#/tokens/0x64bc2ca1be492be7185faa2c8835d9b824c8a194	0	7 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BIGTIME/USDT	https://hitbtc.com/BIGTIME-to-USDT	USDT	9	https://hitbtc.com/BIGTIME-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.13447	-0.01671	-12.4265635458	0.10636	0.13564	5394861.42857	CX
4	0.16105	-0.04329	-26.879850978	0.10636	0.17089	6292494.14286	CX
12	0.18924	-0.07148	-37.7721411964	0.10636	0.24786	13180994.1548	CX
26	0.10326	0.0145	14.0422235135	0.05482	0.24786	15866792.3297	CX
52	0.396	-0.27824	-70.2626262626	0.05482	0.63458	12437852.3342	CX
156	0.2598	-0.14204	-54.6728252502	0.05482	0.995	13276002.4828	CX
260	0.2598	-0.14204	-54.6728252502	0.05482	0.995	13276002.4828	CX

Big Time is a free-to-play, multiplayer action RPG game that combines fast-action combat and an adventure through time and space.

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

Fuse Network Launches AI Business Agent Edison to Streamline Web3 Payments

Tel-Aviv, Israel, January 14th, 2025, ChainwireFuse Network has announced the launch of Edison, an AI-powered agent designed to simplify Web3...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1736898600	0.12067	0.00539	4.68	0.11514	0.12135	0.11366	2681545
1736812200	0.11528	-0.00856	-6.91	0.12363	0.127	0.10636	10352862
1736725800	0.12384	-0.00335	-2.63	0.12718	0.12898	0.1207	2542435
1736639400	0.12719	-0.00182	-1.41	0.12936	0.12985	0.12528	2448501
1736553000	0.12901	0.00512	4.13	0.12447	0.12925	0.12344	2310522
1736466600	0.12389	-0.00244	-1.93	0.12522	0.12858	0.12099	3628332
1736380200	0.12633	-0.00874	-6.47	0.13447	0.13564	0.11847	13799833
1736293800	0.13507	-0.01618	-10.70	0.15112	0.15531	0.1335	5786268
1736207400	0.15125	0.0021	1.41	0.14864	0.1552	0.14551	12517424
1736121000	0.14915	0.00015	0.10	0.14869	0.14966	0.14499	3386210
1736034600	0.149	-0.00086	-0.57	0.15047	0.15302	0.14676	7458633
1735948200	0.14986	0.00672	4.69	0.14294	0.15072	0.13978	10251200
1735861800	0.14314	0.00492	3.56	0.1413	0.14543	0.1382	3008749
1735775400	0.13822	0.00191	1.40	0.13603	0.13937	0.13214	2595805
1735689000	0.13631	-0.00235	-1.69	0.13814	0.14183	0.13419	3242661
1735602600	0.13866	-0.00173	-1.23	0.13964	0.14428	0.13508	3060500
1735516200	0.14039	-0.00557	-3.82	0.14556	0.14628	0.13817	4677708
1735429800	0.14596	0.00149	1.03	0.1447	0.14737	0.14035	1800185
1735343400	0.14447	0.00107	0.75	0.1433	0.15194	0.14079	3397395
1735257000	0.1434	-0.0072	-4.78	0.15028	0.15679	0.13885	6882136
1735170600	0.1506	-0.00802	-5.06	0.15981	0.17089	0.148	7119232
1735084200	0.15862	0.01218	8.32	0.14627	0.15982	0.14137	5940699
1734997800	0.14644	0.00594	4.23	0.13979	0.14759	0.13619	5457657
1734911400	0.1405	-0.00443	-3.06	0.14365	0.14645	0.13606	5456174
1734825000	0.14493	-0.00651	-4.30	0.15254	0.16068	0.14044	7043197
1734738600	0.15144	0.00669	4.62	0.14495	0.15567	0.12917	14288955
1734652200	0.14475	0.0018	1.26	0.14154	0.15914	0.13636	15505879
1734565800	0.14295	-0.02035	-12.46	0.16105	0.16334	0.13973	9549139
1734479400	0.1633	-0.00727	-4.26	0.16974	0.18157	0.16178	13132846
1734393000	0.17057	-0.00599	-3.39	0.17547	0.1805	0.16359	8384893
1734306600	0.17656	0.00883	5.26	0.16666	0.17659	0.16073	6096135
1734220200	0.16773	-0.01004	-5.65	0.17768	0.18078	0.1617	6903295
1734133800	0.17777	-0.00169	-0.94	0.17911	0.18179	0.17151	7018560
1734047400	0.17946	0.00416	2.37	0.17416	0.18818	0.17215	14071346
1733961000	0.1753	0.01213	7.43	0.16229	0.17692	0.15493	10154969
1733874600	0.16317	-0.01375	-7.77	0.17386	0.18037	0.15184	14729098
1733788200	0.17692	-0.04502	-20.28	0.21983	0.22063	0.15116	14866789
1733701800	0.22194	-0.01281	-5.46	0.23992	0.24786	0.21736	11523818
1733615400	0.23475	0.01866	8.64	0.21586	0.24479	0.20863	19367791
1733529000	0.21609	-0.00829	-3.69	0.22033	0.22764	0.2076	11805311
1733442600	0.22438	0.00444	2.02	0.21483	0.23043	0.20158	18786637
1733356200	0.21994	0.02115	10.64	0.21051	0.24092	0.20538	38511743
1733269800	0.19879	0.02631	15.25	0.17249	0.21675	0.17019	61902043
1733183400	0.17248	0.00098	0.57	0.17051	0.17414	0.15171	16244749
1733097000	0.1715	0.00361	2.15	0.16648	0.17579	0.16153	12635311
1733010600	0.16789	0.00106	0.64	0.1698	0.17456	0.16446	11963699
1732924200	0.16683	0.00294	1.79	0.16528	0.16784	0.15879	15094725
1732837800	0.16389	0.0073	4.66	0.15586	0.17	0.15509	17203179
1732751400	0.15659	0.00821	5.53	0.147	0.15699	0.14459	10871343
1732665000	0.14838	-0.00478	-3.12	0.15156	0.15961	0.14151	12393453
1732578600	0.15316	-0.01141	-6.93	0.16219	0.16219	0.14951	39194726
1732492200	0.16457	0.01728	11.73	0.14654	0.16679	0.13832	28884405
1732405800	0.14729	0.00632	4.48	0.14112	0.14986	0.13691	12757515
1732319400	0.14097	-0.0013	-0.91	0.14139	0.14203	0.1323	6302174
1732233000	0.14227	0.00345	2.49	0.13777	0.144	0.12959	9928960
1732146600	0.13882	-0.01148	-7.64	0.1496	0.14968	0.13493	10289851
1732060200	0.1503	-0.0051	-3.28	0.15503	0.1558	0.14455	9094685
1731973800	0.1554	0.00388	2.56	0.15185	0.16479	0.1498	11258852
1731887400	0.15152	-0.0096	-5.96	0.15994	0.16078	0.14788	5774553
1731801000	0.16112	0.00549	3.53	0.1543	0.16409	0.1543	8321334
1731714600	0.15563	0.00815	5.53	0.14808	0.15767	0.14238	8529120
1731628200	0.14748	-0.01104	-6.96	0.15879	0.16141	0.14539	14058312
1731541800	0.15852	-0.00977	-5.81	0.16742	0.16827	0.14825	20104304
1731455400	0.16829	-0.02763	-14.10	0.19369	0.19707	0.15753	27242656
1731369000	0.19592	0.01591	8.84	0.18001	0.19939	0.17625	42692702
1731282600	0.18001	0.00217	1.22	0.17525	0.19089	0.17057	20348740
1731196200	0.17784	0.00494	2.86	0.17365	0.17959	0.16727	12264560
1731109800	0.1729	-0.00628	-3.50	0.17841	0.18368	0.16935	10920957
1731023400	0.17918	-0.01066	-5.62	0.19839	0.20682	0.174	26338232
1730937000	0.18984	0.03843	25.38	0.15165	0.19171	0.15111	19511215
1730850600	0.15141	0.00692	4.79	0.14517	0.15836	0.14329	9392543
1730764200	0.14449	-0.01197	-7.65	0.15649	0.15839	0.14218	9245061
1730677800	0.15646	-0.01205	-7.15	0.17029	0.17157	0.14511	20993233
1730591400	0.16851	0.00267	1.61	0.16548	0.17364	0.15448	11711514
1730505000	0.16584	-0.00369	-2.18	0.17072	0.18163	0.1631	11124539
1730418600	0.16953	7.0E-5	0.04	0.16576	0.17109	0.15851	8715317
1730332200	0.16946	-0.00971	-5.42	0.17688	0.18029	0.16742	6347781
1730245800	0.17917	0.01453	8.83	0.16854	0.18871	0.16229	17567162
1730159400	0.16464	-0.01258	-7.10	0.17693	0.17782	0.1539	14743653
1730073000	0.17722	-0.00379	-2.09	0.18146	0.18557	0.17056	11057923
1729986600	0.18101	0.0154	9.30	0.1655	0.18618	0.16129	17061489
1729900200	0.16561	-0.00774	-4.46	0.17512	0.18809	0.16194	37217101
1729813800	0.17335	0.00613	3.67	0.16675	0.1751	0.15669	16775096
1729727400	0.16722	-0.02188	-11.57	0.18924	0.19485	0.16308	41581675
1729641000	0.1891	0.04563	31.80	0.14298	0.19219	0.14016	46622825
1729554600	0.14347	-0.00588	-3.94	0.14913	0.15713	0.14	17443965
1729468200	0.14935	-0.01759	-10.54	0.16509	0.16749	0.1481	17777408
1729381800	0.16694	0.00013	0.08	0.1683	0.17835	0.15759	30877930
1729295400	0.16681	0.04419	36.04	0.12255	0.16973	0.12255	42172552
1729209000	0.12262	-0.00049	-0.40	0.12341	0.13216	0.11895	20967385
1729122600	0.12311	-0.00692	-5.32	0.12511	0.12836	0.12221	6898020
1729036200	0.13003	-0.00776	-5.63	0.13739	0.14273	0.12588	10479302