Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Binance Coin | BNBBTC | KuCoin | 95,119,943,248 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00009150 | -0.96% | 0.00942250 | 0.00942770 | 0.00943880 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00949910 | 0.00956660 | 0.00934050 | 0.00951400 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 03:45:10 | 0.191500 | 0.00942250 | BTC |
BNBBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
BNBBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.00951400 | 0.00005600 | 0.59% | 0.00945720 | 0.00960540 | 0.00938800 | 175.00 |
| 25 Apr 2024 | 0.00945760 | 0.00034380 | 3.77% | 0.00912010 | 0.00957420 | 0.00904050 | 195.00 |
| 24 Apr 2024 | 0.00911380 | 0.00007000 | 0.77% | 0.00906860 | 0.00935700 | 0.00899370 | 268.00 |
| 23 Apr 2024 | 0.00904410 | 0.00011980 | 1.34% | 0.00892710 | 0.00919370 | 0.00891600 | 270.00 |
| 22 Apr 2024 | 0.00892430 | 0.00013440 | 1.53% | 0.00878440 | 0.00896500 | 0.00874320 | 152.00 |
| 21 Apr 2024 | 0.00878990 | 0.00006900 | 0.79% | 0.00867890 | 0.00884950 | 0.00867000 | 100.00 |
| 20 Apr 2024 | 0.00872070 | 0.00003900 | 0.45% | 0.00870300 | 0.00880190 | 0.00857870 | 170.00 |
| 19 Apr 2024 | 0.00868160 | -0.00005200 | -0.60% | 0.00872000 | 0.00902110 | 0.00863880 | 140.00 |
| 18 Apr 2024 | 0.00873400 | 0.00028620 | 3.39% | 0.00842190 | 0.00878840 | 0.00839560 | 166.00 |
| 17 Apr 2024 | 0.00844780 | -0.00026900 | -3.09% | 0.00871380 | 0.00871530 | 0.00842280 | 178.00 |
| 16 Apr 2024 | 0.00871640 | 0.00008200 | 0.95% | 0.00862630 | 0.00880870 | 0.00856920 | 248.00 |
| 15 Apr 2024 | 0.00863390 | -0.00005700 | -0.66% | 0.00864650 | 0.00877700 | 0.00853380 | 259.00 |
| 14 Apr 2024 | 0.00869120 | -0.00019300 | -2.17% | 0.00886230 | 0.00890900 | 0.00835620 | 615.00 |
| 13 Apr 2024 | 0.00888400 | 0.00023040 | 2.66% | 0.00863270 | 0.00895370 | 0.00862050 | 316.00 |
| 12 Apr 2024 | 0.00865360 | 0.00001400 | 0.16% | 0.00864550 | 0.00872940 | 0.00842280 | 142.00 |
| 11 Apr 2024 | 0.00864000 | 0.00024370 | 2.90% | 0.00840250 | 0.00880190 | 0.00835000 | 287.00 |
| 10 Apr 2024 | 0.00839630 | 0.00019520 | 2.38% | 0.00819980 | 0.00842310 | 0.00814400 | 133.00 |
| 09 Apr 2024 | 0.00820110 | -0.00021800 | -2.59% | 0.00842210 | 0.00842530 | 0.00817620 | 267.00 |
| 08 Apr 2024 | 0.00841930 | -0.00008300 | -0.98% | 0.00851600 | 0.00851720 | 0.00832350 | 56.00 |
| 07 Apr 2024 | 0.00850240 | -0.00003600 | -0.42% | 0.00852380 | 0.00861610 | 0.00847000 | 76.00 |
| 06 Apr 2024 | 0.00853850 | -0.00000600 | -0.07% | 0.00852710 | 0.00870230 | 0.00845660 | 262.00 |
| 05 Apr 2024 | 0.00854400 | 0.00003600 | 0.42% | 0.00852430 | 0.00887500 | 0.00852430 | 323.00 |
| 04 Apr 2024 | 0.00850830 | 0.00010070 | 1.20% | 0.00842210 | 0.00854310 | 0.00834480 | 206.00 |
| 03 Apr 2024 | 0.00840760 | 0.00012530 | 1.51% | 0.00830730 | 0.00852380 | 0.00825850 | 190.00 |
| 02 Apr 2024 | 0.00828230 | -0.00023500 | -2.76% | 0.00851690 | 0.00853770 | 0.00828230 | 295.00 |
| 01 Apr 2024 | 0.00851710 | -0.00010800 | -1.25% | 0.00862620 | 0.00870080 | 0.00851490 | 120.00 |
| 31 Mar 2024 | 0.00862480 | -0.00019700 | -2.23% | 0.00875200 | 0.00875200 | 0.00854130 | 134.00 |
| 30 Mar 2024 | 0.00882140 | 0.00057890 | 7.02% | 0.00824910 | 0.00886440 | 0.00824450 | 334.00 |
| 29 Mar 2024 | 0.00824250 | -0.00004100 | -0.49% | 0.00828250 | 0.00847290 | 0.00818830 | 227.00 |
| 28 Mar 2024 | 0.00828380 | -0.00000800 | -0.10% | 0.00829120 | 0.00831380 | 0.00815030 | 321.00 |
| 27 Mar 2024 | 0.00829150 | -0.00009600 | -1.14% | 0.00840270 | 0.00845530 | 0.00820250 | 655.00 |
