Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 0.00000000 |
|
|||||
| News | - | ||||||
| Day High | 267.40 | Low High |
|||||
| Day Low | 267.40 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Binance Coin | BNBGBP | Crypto | 95,080,197,778 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 267.40 | 266.50 | 271.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 267.40 | 267.40 | 267.40 | 267.40 | 165.30 - 285.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 13:06:02 | 0.636000 | 266.60 | GBP |
Binance Coin News
| Date | Time | Source | Heading |
|---|---|---|---|
| 24/4/2024 | 07:00 | NEWSBTC | XRP Surges 12% As Bulls Take Charge, Expert Raises Target To.. |
| 23/4/2024 | 15:13 | NEWSBTC | BNB Price Reclaims $600 and Bulls Could Now Aim For New 2024.. |
| 23/4/2024 | 04:35 | Cointelegraph | Price analysis 4/22: SPX, DXY, BTC, ETH, BNB, SOL, XRP, TON,.. |
| 22/4/2024 | 05:17 | Cointelegraph | Bitcoin turns bullish after the halving — Will BNB, NEAR,.. |
| 21/4/2024 | 00:00 | NEWSBTC | BNB Resilience: Holding Firm At $560 – What’s Next? |
| 20/4/2024 | 03:12 | Cointelegraph | Price analysis 4/19: BTC, ETH, BNB, SOL, XRP, DOGE, TON,.. |
| 19/4/2024 | 14:58 | NEWSBTC | BNB Price May Have Another Chance For A Bullish Streak:.. |
Historical BNBGBP Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 273.10 | 274.80 | 266.20 | 72.16 | -5.70 | -2.09% |
| 1 Month | 0.00000000 | 274.80 | 0.00000000 | 72.16 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 274.80 | 0.00000000 | 72.16 | 0.00 | 0.00% |
| 6 Months | 187.80 | 285.00 | 178.50 | 91.32 | 79.60 | 42.39% |
| 1 Year | 266.60 | 285.00 | 165.30 | 393.92 | 0.800 | 0.30% |
| 3 Years | 378.78 | 494.30 | 150.00 | 5,043.83 | -111.38 | -29.40% |
| 5 Years | 17.59 | 494.30 | 6.72 | 356,901.48 | 249.81 | 1,419.88% |
