Volume | 72.16 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Binance Coin | BNBGBP | Crypto | 90,755,791,981 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 267.40 | 266.50 | 271.00 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
267.40 | 165.30 - 285.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 13:06:02 | 0.636000 | 266.60 | GBP |
Binance Coin News
Date | Time | Source | Heading |
---|---|---|---|
26/6/2024 | 14:58 | NEWSBTC | BNB Price Struggles as Bullish Momentum Wanes: Can It.. |
19/6/2024 | 08:00 | NEWSBTC | Expert Forecasts Altcoin Market Crash, Suggests Optimal.. |
15/6/2024 | 05:39 | Cointelegraph | Former Binance CEO 'CZ' owns 64% of BNB.. |
11/6/2024 | 16:28 | NEWSBTC | BNB Price Retraces: Altcoin Giant Trims Recent Gains, Can It.. |
11/6/2024 | 08:00 | NEWSBTC | Crypto Analyst Predicts 800% Rally To $6,000 For BNB, Here’s.. |
09/6/2024 | 21:30 | NEWSBTC | Scalpers Rejoice! Top Analyst Predicts Chainlink (LINK).. |
08/6/2024 | 22:00 | NEWSBTC | Cardano Bloodbath? Sell-Off Raises Fears Of Imminent ADA.. |
Historical BNBGBP Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 273.10 | 274.80 | 266.20 | 72.16 | -5.70 | -2.09% |
3 Months | 0.00000000 | 274.80 | 0.00000000 | 72.16 | 0.00 | 0.00% |
6 Months | 217.70 | 285.00 | 214.10 | 93.68 | 49.70 | 22.83% |
1 Year | 188.70 | 285.00 | 165.30 | 181.50 | 78.70 | 41.71% |
3 Years | 202.10 | 494.30 | 150.00 | 2,073.47 | 65.30 | 32.31% |
5 Years | 28.47 | 494.30 | 6.72 | 269,967.58 | 238.93 | 839.32% |