ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Binance CoinBNB
US$ 693.09
3.03
(
0.44%
)
Info
Rank Rank 5
Platform Binance Chain
Token
Not Mineable
Bid
US$ 692.86
Exchange
BINA
Ask
US$ 693.03
Last Trade Time
07:49:59
Volume (24h)
$ 951,815,006
Last Trade Size
0.028
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 692.70
Fully Diluted Market Cap
US$ 138,618,336,520
Genesis Date
18/4/2019
Days Range 672.05-700.96
52 Weeks Range 224.29-832.84
Circulating Supply 157,900,174 / 200,000,000
78.95%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
693.67Binance321735.754/cdn/crypto/logos/exchanges/BINA.png$ 221,196,889.761733817135BNB/USDThttps://www.binance.com/en/trade/BNB_USDTUSDT1https://www.binance.com/en/trade/BNB_USDT81.0057388946Recently
693.45Tidex23849.7025089/cdn/crypto/logos/exchanges/TIDE.png$ 16,395,960.841733817106BNB/USDThttps://tidex.com/exchange/BNB/USDTUSDT2https://tidex.com/exchange/BNB/USDT6.00481217935Recently
693.6OKX16071.159415/cdn/crypto/logos/exchanges/OKEX.png$ 11,037,481.851733817129BNB/USDThttps://www.okx.com/trade-spot/BNB-USDTUSDT3https://www.okx.com/trade-spot/BNB-USDT4.04635209833Recently
0.007135Binance13910.578/cdn/crypto/logos/exchanges/BINA.pngBTC 98.631733817134BNB/BTChttps://www.binance.com/en/trade/BNB_BTCBTC4https://www.binance.com/en/trade/BNB_BTC3.50236688131Recently
691.39DigiFinex6169.335/cdn/crypto/logos/exchanges/DGFX.png$ 4,246,264.001733816611BNB/USDThttps://www.digifinex.com/en-ww/trade/USDT/BNBUSDT5https://www.digifinex.com/en-ww/trade/USDT/BNB1.553298114849 minutes ago
0.1858Binance5211.106/cdn/crypto/logos/exchanges/BINA.pngETH 969.901733817132BNB/ETHhttps://www.binance.com/en/trade/BNB_ETHETH6https://www.binance.com/en/trade/BNB_ETH1.31203786567Recently
692LBank3204.58/cdn/crypto/logos/exchanges/LBNK.png$ 2,210,534.571733817132BNB/USDThttps://www.lbank.info/exchange/bnb/usdtUSDT7https://www.lbank.info/exchange/bnb/usdt0.806840295241Recently
0.007129Tidex1769.9409928/cdn/crypto/logos/exchanges/TIDE.pngBTC 12.551733817079BNB/BTChttps://tidex.com/exchange/BNB/BTCBTC8https://tidex.com/exchange/BNB/BTC0.445630851216Recently
657.8Binance1086.079/cdn/crypto/logos/exchanges/BINA.png€ 710,526.801733817134BNB/EURhttps://www.binance.com/en/trade/BNB_EUREUR9https://www.binance.com/en/trade/BNB_EUR0.273449968799Recently
0.1858Tidex1071.9125941/cdn/crypto/logos/exchanges/TIDE.pngETH 199.361733817077BNB/ETHhttps://tidex.com/exchange/BNB/ETHETH10https://tidex.com/exchange/BNB/ETH0.269883190277Recently
691.32Kucoin782.9949/cdn/crypto/logos/exchanges/KUCN.png$ 540,927.371733816372BNB/USDThttps://trade.kucoin.com/BNB-USDTUSDT11https://trade.kucoin.com/BNB-USDT0.19714029179713 minutes ago
657Bitvavo694.89328356/cdn/crypto/logos/exchanges/BITV.png€ 451,856.381733817135BNB/EURhttps://account.bitvavo.com/markets/BNB-EUREUR12https://account.bitvavo.com/markets/BNB-EUR0.174958310315Recently
693.63HTX529.8242/cdn/crypto/logos/exchanges/HUOB.png$ 365,102.631733817135BNB/USDThttps://www.huobi.com/en-us/exchange/bnb_usdtUSDT13https://www.huobi.com/en-us/exchange/bnb_usdt0.133397672692Recently
691.6Gate.io522.2218/cdn/crypto/logos/exchanges/GATE.png$ 358,983.031733816245BNB/USDThttps://gate.io/trade/BNB_USDTUSDT14https://gate.io/trade/BNB_USDT0.13148356143215 minutes ago
0.1856781HitBTC218.46/cdn/crypto/logos/exchanges/HITB.pngETH 40.611733817027BNB/ETHhttps://hitbtc.com/BNB-to-ETHETH15https://hitbtc.com/BNB-to-ETH0.055003254997Recently
691.33LATOKEN214.8309/cdn/crypto/logos/exchanges/LATK.png$ 148,174.541733816305BNB/USDThttps://exchange.latoken.com/exchange/BNB-USDTUSDT16https://exchange.latoken.com/exchange/BNB-USDT0.054089530229514 minutes ago
0.0071631Kucoin92.1918/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.6574141733816371BNB/BTChttps://trade.kucoin.com/BNB-BTCBTC17https://trade.kucoin.com/BNB-BTC0.023211796594513 minutes ago
0.0071385HitBTC40.93/cdn/crypto/logos/exchanges/HITB.pngBTC 0.2904561733816769BNB/BTChttps://hitbtc.com/BNB-to-BTCBTC18https://hitbtc.com/BNB-to-BTC0.01030524227336 minutes ago
0.009063LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001733788931BNB/BTChttps://www.lbank.info/exchange/bnb/btcBTC19https://www.lbank.info/exchange/bnb/btc08 hours ago
0.2125LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001733788931BNB/ETHhttps://www.lbank.info/exchange/bnb/ethETH20https://www.lbank.info/exchange/bnb/eth08 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -BNB/USDThttps://poloniex.com/exchange#USDT_BNBUSDT21https://poloniex.com/exchange#USDT_BNB0-
267.4Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001733788941BNB/GBPhttps://www.binance.com/en/trade/BNB_GBPGBP22https://www.binance.com/en/trade/BNB_GBP08 hours ago
244.47Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001733817079BNB/USDThttps://www.bibox.com/en/exchange/basic/BNB_USDTUSDT23https://www.bibox.com/en/exchange/basic/BNB_USDT0Recently
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -BNB/BTChttps://www.southxchange.com/Market/Book/BNB/BTCBTC24https://www.southxchange.com/Market/Book/BNB/BTC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BNB/USDThttps://www.southxchange.com/Market/Book/BNB/USDTUSDT25https://www.southxchange.com/Market/Book/BNB/USDT0-
DatePriceChangeChange %LowHighAvg. Daily Vol
1647.7424395145.349243097.00112271852626.07335793.5715253277690.0090297CX
4657.3228099635.768872645.4415991805594.06916544832.84438553684.2358917CX
12534.2176368158.874045829.7395733229507.70426747832.84438541244.8933987CX
26602.6181214990.4735611115.0134152764409.19801838832.84438573885.1740469CX
52238.1278944454.9637882191.058586121224.28719544832.84438568574.3139578CX
156575.91117.181682620.3472213714183.3788025399.6437999CX
26015.33301191677.758670694420.257902817.7109405880316660.012465CX

About BNB

Binance Coin is Binance Chain's native token. Binance Coin migrated from Ethereum's ERC-20 protocol to Binance Chain's BEP-2 to become the native asset on Binance Chain, where BNB is used to assist network transactions.

Crypto Chat

View Posts
BottomBounce
Binance founder Changpeng Zhao has been sentenced to four months in prison after pleading guilty to money laundering. $BNB
👍️0
TheFinalCD
🚨BREAKING🚨 BINANCE WINS OVER SEC 🇺🇸 THE FEDERAL COURT RULED https://x.com/READY_2_PROFIT/status/1808475911227834823
👍️0
TheFinalCD
https://fortune.com/crypto/2023/11/27/coinbase-stock-surges-18-percent-brian-armstrong-binance-cnbc-interview/
👍️0
Bill Harford
Why is this up so much this week with most coins down? It usually does not go much above $300 unless there is a market surge.
👍️ 2
Bill Harford
With BUSD going away I'm surprised BNB is holding up so well.
👍️ 1
konnoAnn
New token - $ReduX. That's the one that won't be burned! Huge potential!! ReduX – the first environmentally conscious technology. The innovative solutions offered by ReduX can help fight energy shortages and climate change.
👍️ 1
ThirdEyeAnalyst
With a spin dash and Twist I see binance going up in the mist $0 PT
👍️0
BottomBounce
Gold price soars on short covering, bargain hunting, Rumors are swirling in the crypto markets regarding one exchange halting withdrawals, and that has apparently spooked all the crypto markets and has helped to boost safe-haven gold and silver. $BNB
👍️0
BottomBounce
Crypto exchange Coinbase faces SEC probe over securities, Bloomberg reports $COIN $BNB https://twitter.com/AIBiotechnology
👍️0
xZx
binance coin (BNB) busting loose will mark our altcoin rally. lets see at least a 2X on the underlying asset. lol
👍️0
xZx
BNB at $410.10... sure wants to bounce here...
👍️0
TheFinalCD
Thanks....... also like an OTC company who has excessive outstanding shares, then announces a reduction 20B even with a -50% reduction thats still a crazy bloated massive 10B shares outstanding so I get what you are saying Im not really a crypto guy so I dont know, but can relate it to other things... Thanks....... also like an OTC company who has excessive outstanding shares, then announces a reduction 20B even with a -50% reduction thats still a crazy bloated massive 10B shares outstanding so I get what you are saying Im not really a crypto guy so I dont know, but can relate it to other things I do know about same chit...different pump Show more
👍️ 1
Junno1616
Token burns don't mean anything. It's a way to excite the shareholders. It's not like share buybacks. DYOR
👍️0
JohnCM
Big number.
👍️0
TradeSmart.ai
Hahaha yupppp I been adding!!! $BNB
👍️0
TheFinalCD
$336 wow, what in the world
👍️0
TradeSmart.ai
To the moonnnn we goooooo!!!! $BNB
👍️0
TheFinalCD
Just took $639,000,000 USD worth of $BNB out of circulation, permanently. https://twitter.com/cz_binance/status/1450114642223718410
👍️ 1
BottomBounce
https://www.proactiveinvestors.com/companies/news/902317/ideanomics-shifting-focus-to-using-ai-and-blockchain-to-fund-electric-vehicles-in-china-902317.html
👍️0
emit
50M will Rok! us e
👍️0
emit
Can't believe I was going buy more at $43 n didn't She's chugging right along considering binance's regulatory woes nice' Anybody else having problem with your Buy n Trade History trades not showing up on binance.us? pm-me tia emit...
👍️0
JohnCM
Binance Burns $393.6 Million Worth of BNB Tokens Sun, 07/18/2021 - 17:28 Alex Dovbnya Binance has announced another major token burn Binance Burns $393.6 Million Worth of BNB Tokens Google News Cryptocurrency exchange Binance has announced the completion of its 16th BNB token burn. It has destroyed... Binance Burns $393.6 Million Worth of BNB Tokens Sun, 07/18/2021 - 17:28 Alex Dovbnya Binance has announced another major token burn Binance Burns $393.6 Million Worth of BNB Tokens Google News Cryptocurrency exchange Binance has announced the completion of its 16th BNB token burn. It has destroyed almost 1.3 million tokens that are cumulatively worth $393 million. After launching its native token, the world’s largest exchange by reported trading volumes committed to burning half of its circulating supply (100 million BNB). Binance used to burn 20 percent of its quarterly profits, according to the initial version of BNB’s white paper. However, since last summer, it’s no longer the case. The current version of the white paper states that the number of tokens that Binance destroys every quarter is determined by the trading volumes on its crypto-to-crypto platform that were recorded during the previous quarter: Every quarter, we will destroy BNB based on the trading volume on our crypto-to-crypto platform until we destroy 50% of all the BNB. Last quarter, Binance burned a record-breaking $595 million worth of BNB. FTX CEO Sam Bankman-Fried speculated that the exchange’s profits for that quarter could reach $750 million. The percentage of the Q2 burn remains unclear since Binance doesn’t publicly disclose such numbers. Binance was forthcoming about the issue in its January blog post, which explains that the “accelerate burn” was needed in order to significantly speed up the process. Otherwise, it would take up 27 years to reach the aforementioned goal of destroying half of the token’s total circulating supply to come to fruition While the mammoth token burn is undeniably bullish for BNB, the cryptocurrency barely budged on the announcement. It is currently flatlining at $302, according on the BinanceUS exchange. Show more
👍️0
Mr.Green
oh ok, I'm there. I just have finish setting up my Defi wallet, doing that now.
👍️0
Rhodeo
trust wallet to swap that
👍️0
DateCloseChangeChange %OpenHighLowVolume
1733788200687.96134428-54.49-7.34740.47764303740.47764303660.273051653672
1733701800742.4475838-9.18-1.22751.66174512757.17512916729.1190179522145
1733615400751.6306143919.52.66731.95976259760.90348005731.8262452241885
1733529000732.1280979614.311.99717.01886884746.55070329707.404588851691
1733442600717.8174208-19.84-2.69740.47764303740.47764303696.57346462103405
1733356200737.66192806-4.01-0.54740.41233035793.57152532721.56463167158762
1733269800741.669586896.0814.88647.74243951746.01211698626.07335112267
1733183400645.58635596-10.9-1.66656.3145288667.41363782628.6736923535778
1733097000656.485938021.810.28653.96897757664.2420797646.4274723520190
1733010600654.680842921.370.21654.57916727676.115487648.2837527236177
1732924200653.3152626-0.7-0.11655.14024577663.66743488648.8088530724215
1732837800654.014065848.11.25645.21815274662.55977397640.7121429645255
1732751400645.9120769531.755.17610.68733955647.403379608.818031427719
1732665000614.16614423-20.28-3.20634.3780914645.92954801600.4344946837747
1732578600634.44405-25-3.79632.97491454680.9262246627.050032798289
1732492200659.439525786.621.01651.5999478687.05957658639.947762365466
1732405800652.8198866419.893.14632.97491454680.9262246632.21817684575
1732319400632.931749129.031.45624.08295915640.223805615.9659246836690
1732233000623.9030112516.582.73605.82932432629.17581741594.0691654458678
1732146600607.31839038-8.77-1.42615.26854941621.047092600.3488210324402
1732060200616.08665838-2.27-0.37619.35982011621.95214275605.929788731084
1731973800618.359828471.030.17657.32280996832.844385612.4008410432849
1731887400617.33430333-3.96-0.64622.56994854647.18703117606.404284829855
1731801000621.298005842.180.35618.99576689632.83147044617.8028518923666
1731714600619.1181968-1.4-0.23622.25511348628.23893056603.7182937537289
1731628200620.51622099-0.58-0.09621.10336804660.2439743612.2624509781450
1731541800621.09536013-5.63-0.90627.12182405639.59187855600.5980651260651
1731455400626.72684724-31.91-4.84657.32280996667.39665613.630755467294
1731369000658.6318899230.74.89627.30687078658.63188992613.9394561477910
1731282600627.933169083.890.62625.32044426644.0972384611.9631050476867
1731196200624.044787726.614.45598.45257675638.43893676598.4525767555442
1731109800597.43049268-1.51-0.25599.77570996605.8786425589.5318460129105
1731023400598.938160087.511.27592.74191748610.82592239587.3677248832012
1730937000591.42640327.164.81564.39199297595.41386032564.10773178111208
1730850600564.2614541712.72.30552.58790832572.30793550.9255308328290
1730764200551.55722776-6.63-1.19593.27635952593.52459103543.4845605114168
1730677800558.18999634-9.41-1.66568.2661308568.76208849547.2614189223564
1730591400567.60110991-4.78-0.84573.28548288576.0858376562.4886089110861
1730505000572.38162176-3.67-0.64575.84421156584.63553267567.9314154628069
1730418600576.05259264-20.09-3.37595.05018144596.02074375570.8736111655613
1730332200596.14431722-9.09-1.50606.26296091606.26296091594.1304661621630
1730245800605.230664584.650.77599.75899731612.38681448599.72421341038
1730159400600.577939611.82.00593.27635952604.14490496579.3078065431552
1730073000588.775918755.590.96582.297590.21649167581.2198209210850
1729986600583.1811339812.352.16573.691188586.24260516571.3452616213740
1729900200570.83575774-22.69-3.82594.49067475596.73304768566.1126832235929
1729813800593.526495639.091.56584.453848597.51450368583.5547961623793
1729727400584.43526854-8.41-1.42593.27635952593.52459103572.0933833724350
1729641000592.8497442-6.64-1.11598.37204364599.68457724586.9185196831096
1729554600599.49466038-6.21-1.03606.07515309611.0279307591.3506227242885
1729468200605.706753967.971.33597.7709664606.27652979593.306632418518
1729381800597.73583686-1.77-0.30599.66750459601.11129123595.458119589329
1729295400599.510236237.761.31544.86863349602.770619541.6840094765090
1729209000591.74796763-8.92-1.49544.86863349592.16994984541.6840094732642
1729122600600.671186836.931.17594.088432605.45711044589.94019258270
1729036200593.742003244.60.78589.35975102599.46999857577.9916979244259
1728949800589.1419431117.843.12544.86863349591.9876586541.6840094748853
1728863400571.30232136-4.72-0.82577.04595262578.19473686564.736465516895
1728777000576.0185132.910.51573.71584767579.32609873573.7158476719287
1728690600573.1097985911.212.00562.83186672577.4155577559.8610419638062
1728604200561.89720531-8.46-1.48570.17152476571.97204592551.156189535166
1728517800570.35523245-10.22-1.76581.83828266585.27351295566.3833605848004
1728431400580.5722947814.042.48565.47576905585.72866781559.8896565653969
1728345000566.53273875-4.52-0.79544.86863349580.89687097541.6840094725594
1728258600571.048648948.311.48562.81634475571.39313958561.3604980317267
1728172200562.73378287.871.42556.12620336564.75196982552.3074323217666
1728085800554.8629034410.711.97544.86863349557.81221938541.6840094718265
1727999400544.151380950.90.17607.86554004618.04637525537.0287186724608
1727913000543.249785-4.56-0.83547.30937271557.85771088535.8444162632319
1727826600547.8073718-18.43-3.26567.18858492582.81856537.2855130549536
1727740200566.24211225-30.38-5.09594.5453136595.00916895564.253334740820
1727653800596.62596807-4.5-0.75601.01439069602.59064352592.734670425438
1727567400601.12723272-7.17-1.18607.86554004618.04637525595.8730222530486
1727481000608.2938345611.31.89596.6340842614.18743772596.4227314540261
1727394600596.9943624610.541.80587.82565794609.18686912580.812801938413
1727308200586.45594208-20.31-3.35606.88886195607.78693764583.8439674335280
1727221800606.764918972.30.38604.7765745612.57531384599.7119759942745
1727135400604.4682701216.442.80509.49392399616.247016507.7042674760648
1727049000588.0316828-2.14-0.36588.22515028594.01980847576.7717035629460
1726962600590.16744222.333.93569.36674067590.167442566.7623627933243
1726876200567.833941.770.31567.07252992576.85354406559.4165757129853
1726789800566.068146678.411.51559.78821756572.26130472553.5636859534869
1726703400557.6588158612.132.22546.0152323559.02144276537.1113729227122
1726617000545.5309820110.641.99534.2176368552.88150282529.877678431091
1726530600534.8867419-17.49-3.17553.8528145554.99478688527.2254401643911
1726444200552.3810496-1.05-0.19553.91436632561.87783504552.381049627011
1726357800553.42736115-4.03-0.72557.22801576559.21398548.3620147520016
1726271400557.4608949912.912.37544.67239455559.8461175539.1026306449481
1726185000544.547764814.542.74530.91572098548.55016579530.9157209860995
1726098600530.0045375812.682.45516.70634313534.9843956507.800746339929
1726012200517.3287302-2.2-0.42517.05637224523.93498191513.7923447326287