ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BOScoinBOS
US$ 0.015483
-0.000432
(
-2.71%
)
Info
Rank Rank 1727
Coin
Not Mineable
Bid
US$ 0.014779
Exchange
-
Ask
US$ 0.015483
Last Trade Time
09:53:00
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.000518
Fully Diluted Market Cap
US$ 77,412,600
Genesis Date
-
Days Range 0.015324-0.015983
52 Weeks Range 0.00041-0.016232
Circulating Supply 448,838,751 / 5,000,000,000
8.98%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.0E-8Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001730332921BOS/ETHhttps://mercatox.com/exchange/BOS/ETHETH1https://mercatox.com/exchange/BOS/ETH024 hours ago
1.0E-8Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001730332921BOS/BTChttps://mercatox.com/exchange/BOS/BTCBTC2https://mercatox.com/exchange/BOS/BTC024 hours ago
9.3E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001730332929BOS/ETHhttps://trade.kucoin.com/BOS-ETHETH3https://trade.kucoin.com/BOS-ETH024 hours ago
2.2E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001730332929BOS/BTChttps://trade.kucoin.com/BOS-BTCBTC4https://trade.kucoin.com/BOS-BTC024 hours ago
1.5E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001730332920BOS/BTChttps://hitbtc.com/BOS-to-BTCBTC5https://hitbtc.com/BOS-to-BTC024 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.014661320.00082125.601132776580.014419910.016181840CX
40.013320380.0021621416.23181921240.012955910.016181840CX
120.012106780.0033757427.88305395820.000547350.016181840CX
260.014044270.0014382510.24083131410.000547350.016181840CX
520.007583290.00789923104.1662655650.000410.016232420CX
1560.013664710.0018178113.30295337410.0001620.016232420CX
2600.004950130.01053239212.7699676574.943E-50.2063656251926.3707862CX

About BOS

BOScoin is a cryptocurrency platform for Trust Contracts. Trust Contracts will provide a framework for creating and executing contracts on the blockchain. Owlchain is the underlying technology powering BOScoin and Trust Contracts.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17303322000.01592807-4.9E-5-0.310.015997190.016039660.015717730
17302458000.015976810.000603033.920.015345690.016181840.015338920
17301594000.015373780.000425062.840.015007220.015442830.014792440
17300730000.014948720.000199921.360.014740.015008530.014708180
17299866000.01474880.00016131.110.014658770.014806020.014600060
17299002000.0145875-0.000392-2.620.015007220.015120220.014419910
17298138000.014979440.000311892.130.014661320.015123460.014634280
17297274000.01466755-0.000148-1.000.014811710.014812810.014346350
17296410000.0148156-3.2E-5-0.220.014814520.014901960.014647130
17295546000.01484732-0.000333-2.190.015174290.015272750.014704350
17294682000.015180620.000144960.960.015043420.015246690.014979050
17293818000.01503566-1.9E-5-0.130.015061860.015095730.014968250
17292954000.015054470.000245631.660.013255860.015176610.013219680
17292090000.01480884-7.4E-5-0.500.013255860.014837730.013219680
17291226000.014883160.000191271.300.014725040.015039120.01469360
17290362000.014691890.000146811.010.014532520.01491510.014269790
17289498000.014545080.000736425.330.013255860.014625180.013219680
17288634000.01380866-8.5E-5-0.610.013916910.013918680.013648470
17287770000.013893660.000154521.120.013757290.013960360.013743850
17286906000.013739140.000496393.750.013255860.013950290.013219680
17286042000.01324275-9.3E-5-0.700.013324590.013469170.012955910
17285178000.01333597-0.000347-2.540.013672760.01375060.013271910
17284314000.01368316-5.1E-5-0.370.013705480.013900690.013610980
17283450000.01373412-9.3E-5-0.670.013365040.014172930.013302010
17282586000.013826840.000174281.280.013644030.013839740.013603770
17281722000.013652568.0E-60.060.013679310.013720850.013576770
17280858000.013645020.000276712.070.013365040.013740750.013302010
17279994000.013368311.5E-50.110.013320380.013516370.013203880
17279130000.01335362-4.3E-5-0.320.013383130.013702660.013195280
17278266000.0133968-0.000514-3.690.013932720.014098180.013249950
17277402000.01391102-0.000543-3.760.014417980.014425180.01384670
17276538000.0144541-2.8E-5-0.190.014493380.014520250.014399470
17275674000.014481821.7E-50.120.014482390.014564590.014399860
17274810000.01446440.000129240.900.014324940.014629460.01426620
17273946000.014335160.00047843.450.013902560.014463750.013787560
17273082000.01385676-0.0003-2.120.01413910.014215720.013851120
17272218000.01415720.000214761.540.013932020.014225090.013801460
17271354000.01394244-3.0E-5-0.210.012761160.014050940.012480290
17270490000.01397202-9.5E-7-0.010.013942790.014064410.01372820
17269626000.013972979.3E-50.670.013904790.013972970.013810560
17268762000.013880381.7E-50.120.013843310.014102490.013733180
17267898000.01386340.000390432.900.013591590.014048480.013573290
17267034000.013472970.000213571.610.013265960.013502930.013034870
17266170000.01325940.000426793.330.012813760.013493840.012679630
17265306000.01283261-0.000178-1.370.013018640.013024820.012661970
17264442000.01301111-0.000193-1.460.013202060.013285610.012925550
17263578000.01320399-0.000125-0.940.013319220.013342580.013091440
17262714000.013329130.000529944.140.012798020.013345540.012685370
17261850000.012799190.000177941.410.012626550.012882430.012621780
17260986000.01262125-5.3E-5-0.420.012679130.012759880.012222630
17260122000.012673970.012102752,118.750.012530550.012767510.012414340
17259258000.00057122-0.011522-95.280.012761160.012811930.000547350
17258394000.012092910.000191441.610.011918490.01216950.011800150
17257530000.011901474.8E-50.400.011876920.012061130.011823560
17256666000.01185315-0.0005-4.050.012357450.01252550.011559050
17255802000.01235344-0.000382-3.000.012761160.012811930.012270620
17254938000.012735535.1E-50.400.012632110.012870780.012279680
17254074000.01268483-0.000331-2.540.013009290.013153010.012665750
17253210000.013016080.000419053.330.01297060.013070520.012627590
17252346000.01259703-0.000373-2.880.01297060.012988530.012593970
17251482000.01296999-3.1E-5-0.240.013003410.013056520.01292850
17250618000.01300139-6.1E-5-0.470.013045410.013173810.012740540
17249754000.013062514.2E-50.320.012986030.013458180.012953230
17248890000.01302067-0.000105-0.800.013089240.013244120.012743160
17248026000.01312522-0.000714-5.160.013832510.013902990.01276560
17247162000.01383915-0.000302-2.140.014158940.014178460.013839150
17246298000.014140756.0E-50.430.014123480.01430.014045280
17245434000.01408105-4.0E-6-0.030.014103370.014190140.014006680
17244570000.014084960.000800086.020.01328460.014260220.01328460
17243706000.01328488-0.000175-1.300.012928250.013509640.000616270
17242842000.01345960.000454853.500.012981640.013505140.012956160
17241978000.01300475-6.1E-5-0.470.013067740.013492950.012893920
17241114000.013065980.000134971.040.012928250.013164890.000585930
17240250000.01293101-0.000144-1.100.013087660.013246980.012931010
17239386000.013075010.000111160.860.012953190.013125970.012945410
17238522000.012963850.000292852.310.012663520.013162110.012577320
17237658000.012671-0.000276-2.130.012928250.013164890.012382910
17236794000.01294691-0.000369-2.770.013314980.013588870.012867340
17235930000.01331570.00024781.900.013058190.013542240.012867280
17235066000.01306790.000124920.970.013581950.013581950.012730950
17234202000.01294298-0.000447-3.340.013443910.013581860.012835560
17233338000.013390043.9E-50.290.013393310.01352680.01326590
17232474000.01335136-0.000241-1.770.013581950.013581950.013115160
17231610000.013592790.001461112.040.012106780.013783550.012060570
17230746000.01213169-0.000186-1.510.012330570.012691340.012009050
17229882000.012317260.000378343.170.011878420.012554630.011878420
17229018000.01193892-0.000867-6.770.013347180.013436310.010927840
17228154000.01280572-0.00056-4.190.013347180.013436310.012610980
17227290000.01336553-0.000151-1.120.013512740.013672980.0131780
17226426000.01351698-0.000836-5.820.014393480.014414840.01346130
17225562000.014352960.000118010.830.014225610.0144270.013704360
17224698000.01423495-0.000336-2.310.014557420.014700060.014195250