Conflux Historical Data - CFXETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Conflux (KuCoin:CFXETH)
Conflux (KuCoin:CFXETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Conflux	CFXETH	KuCoin	829,709,389	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000257	4.57%	0.000059	0.000058	0.000059

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000056	0.000059	0.000056	0.000056	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
1	03:11:38	71.76	0.000059	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.33	23,636.84	CFX	CFXEUR	CFXGBP	CFXBTC

CFXETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CFXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 Jun 2024	0.000056	-0.00000041	-0.72%	0.000056	0.000058	0.000056	9,925.00
02 Jun 2024	0.000057	-0.00000059	-1.03%	0.000057	0.000057	0.000056	1,923.00
01 Jun 2024	0.000057	-0.00000027	-0.47%	0.000057	0.000057	0.000056	1,523.00
31 May 2024	0.000058	-0.00000067	-1.15%	0.000058	0.000059	0.000057	2,669.00
30 May 2024	0.000058	0.00000095	1.66%	0.000057	0.00006	0.000057	5,861.00
29 May 2024	0.000057	-0.00000092	-1.58%	0.000059	0.000059	0.000057	17,347.00
28 May 2024	0.000058	0.00000200	3.53%	0.000056	0.000059	0.000055	38,698.00
27 May 2024	0.000057	-0.00000300	-5.03%	0.000059	0.000059	0.000056	31,395.00
26 May 2024	0.00006	0.00000041	0.69%	0.00006	0.00006	0.000059	19,883.00
25 May 2024	0.000059	-0.00000098	-1.63%	0.00006	0.000061	0.000059	64,041.00
24 May 2024	0.00006	-0.00000300	-4.75%	0.000063	0.000063	0.000058	42,529.00
23 May 2024	0.000063	-0.00000001	-0.02%	0.000063	0.000064	0.000063	9,763.00
22 May 2024	0.000063	-0.00000200	-3.07%	0.000066	0.000066	0.000063	12,026.00
21 May 2024	0.000065	-0.00000600	-8.39%	0.000071	0.000072	0.000065	100,470.00
20 May 2024	0.000072	-0.00000200	-2.74%	0.000073	0.000075	0.000071	7,888.00
19 May 2024	0.000073	0.00000078	1.08%	0.000072	0.000075	0.000072	25,092.00
18 May 2024	0.000072	-0.00000200	-2.71%	0.000074	0.000076	0.000072	23,641.00
17 May 2024	0.000074	0.00000400	5.75%	0.000069	0.000075	0.000069	5,044.00
16 May 2024	0.00007	0.00000200	2.96%	0.000068	0.00007	0.000066	5,642.00
15 May 2024	0.000068	-0.00000300	-4.24%	0.00007	0.000071	0.000068	3,232.00
14 May 2024	0.000071	-0.00000077	-1.08%	0.000072	0.000072	0.000069	14,224.00
13 May 2024	0.000072	-0.00000046	-0.64%	0.000072	0.000072	0.000071	709.00
12 May 2024	0.000072	0.00000060	0.84%	0.000071	0.000073	0.000071	1,528.00
11 May 2024	0.000071	-0.00000040	-0.56%	0.000072	0.000073	0.000071	1,661.00
10 May 2024	0.000072	0.00000062	0.87%	0.00007	0.000072	0.00007	2,025.00
09 May 2024	0.000071	0.00000100	1.43%	0.000071	0.000072	0.000069	15,517.00
08 May 2024	0.00007	-0.00000200	-2.80%	0.000071	0.000072	0.000069	23,629.00
07 May 2024	0.000071	-0.00000200	-2.72%	0.000073	0.000074	0.000071	18,387.00
06 May 2024	0.000073	0.00000100	1.38%	0.000072	0.000075	0.000069	36,331.00
05 May 2024	0.000072	-0.00000100	-1.36%	0.000073	0.000074	0.000072	484.00
04 May 2024	0.000074	-0.00000200	-2.65%	0.000074	0.000075	0.000073	1,390.00

Graniteshares 3x Long En...

Credit Agricole Consumer...

AMUNDI WLL INAV

Adara Acquisition (PK)

Bank of Montreal Issuer ...

JP Morgan Sustainable In...

Btp Tf 3,4% Ap28 Eur

Staked Ice Tokens

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions