Volume | 592 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
LQR House Inc | LQR | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.97 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
7 | 592 | - | 0.633175 - 290.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
22:08:08 | 3 | US$ 1.01 | USD |
LQR House Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
4.68M | 4.83M | - | 1.12M | -15.75M | -3.26 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
LQR House News
Date | Time | Source | News Article |
---|---|---|---|
15/2/2024 | 12:27 | Edgar (US Regulatory) | Form SC 13G - Statement of acquisition of beneficial.. |
26/1/2024 | 09:00 | Edgar (US Regulatory) | Form DEF 14C - Other definitive information statements |
09/1/2024 | 08:31 | Edgar (US Regulatory) | Form PRE 14C - Other preliminary information statements |
22/12/2023 | 04:26 | Edgar (US Regulatory) | Form 4/A - Statement of changes in beneficial ownership of.. |
21/12/2023 | 23:30 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
02/12/2023 | 08:05 | Edgar (US Regulatory) | Form 8-K - Current report |
29/11/2023 | 08:01 | Edgar (US Regulatory) | Form 8-K - Current report |
28/11/2023 | 09:29 | Edgar (US Regulatory) | Form 8-K - Current report |
Historical LQR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.9651 | 1.12 | 0.9401 | 1.03 | 189,718 | 0.0449 | 4.65% |
1 Month | 1.39 | 1.56 | 0.90 | 1.31 | 253,751 | -0.38 | -27.34% |
3 Months | 2.1861 | 2.4994 | 0.90 | 1.56 | 179,805 | -1.18 | -53.80% |
6 Months | 5.076 | 5.076 | 0.633175 | 2.02 | 5,286,414 | -4.07 | -80.10% |
1 Year | 200.00 | 290.00 | 0.633175 | 9.00 | 6,065,229 | -198.99 | -99.50% |
3 Years | 200.00 | 290.00 | 0.633175 | 9.00 | 6,065,229 | -198.99 | -99.50% |
5 Years | 200.00 | 290.00 | 0.633175 | 9.00 | 6,065,229 | -198.99 | -99.50% |