Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| LQR House Inc | LQR | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.035 | 3.38% | 1.07 | 09:22:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.04 | 1.00 | 1.06 | 1.02 | 1.035 |
LQR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.05 | 1.4299 | 1.00 | 1.13 | 295,513 | 0.02 | 1.90% |
| 1 Month | 1.00 | 1.4299 | 0.9115 | 1.08 | 145,840 | 0.07 | 7.00% |
| 3 Months | 2.0925 | 2.45 | 0.90 | 1.39 | 180,486 | -1.02 | -48.86% |
| 6 Months | 1.60 | 3.4653 | 0.63308 | 1.41 | 1,773,815 | -0.53 | -33.13% |
| 1 Year | 200.00 | 290.00 | 0.63308 | 8.99 | 5,648,301 | -198.93 | -99.47% |
| 3 Years | 200.00 | 290.00 | 0.63308 | 8.99 | 5,648,301 | -198.93 | -99.47% |
| 5 Years | 200.00 | 290.00 | 0.63308 | 8.99 | 5,648,301 | -198.93 | -99.47% |
LQR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 1.02 | -0.02 | -1.45% | 1.04 | 1.06 | 1.00 | 49,208 |
| 24 May 2024 | 1.035 | -0.07 | -5.91% | 1.09 | 1.11 | 1.00 | 125,061 |
| 23 May 2024 | 1.10 | 0.04 | 3.77% | 1.10 | 1.21 | 1.08 | 187,504 |
| 22 May 2024 | 1.06 | -0.23 | -17.83% | 1.29 | 1.4299 | 1.06 | 559,684 |
| 21 May 2024 | 1.29 | 0.20 | 18.35% | 1.12 | 1.32 | 1.10 | 417,987 |
| 18 May 2024 | 1.09 | 0.07 | 6.86% | 1.05 | 1.12 | 1.02 | 187,327 |
| 17 May 2024 | 1.02 | 0.04 | 3.55% | 0.98 | 1.05 | 0.9751 | 44,791 |
| 16 May 2024 | 0.985 | -0.025 | -2.48% | 1.00 | 1.01 | 0.98 | 60,742 |
| 15 May 2024 | 1.01 | 0.01 | 1.00% | 0.976 | 1.035 | 0.976 | 70,790 |
| 14 May 2024 | 1.00 | -0.03 | -2.91% | 1.02 | 1.06 | 1.00 | 41,838 |
| 11 May 2024 | 1.03 | 0.00 | 0.00% | 1.02 | 1.07 | 1.02 | 46,692 |
| 10 May 2024 | 1.03 | -0.01 | -0.96% | 1.04 | 1.04 | 1.01 | 25,259 |
| 09 May 2024 | 1.04 | -0.02 | -2.15% | 1.05 | 1.06 | 1.03 | 24,693 |
| 08 May 2024 | 1.0629 | 0.03 | 3.18% | 1.02 | 1.08 | 1.01 | 68,658 |
| 07 May 2024 | 1.0301 | 0.06 | 6.20% | 0.9975 | 1.055 | 0.971 | 50,162 |
| 04 May 2024 | 0.97 | -0.09 | -8.49% | 0.99 | 1.02 | 0.97 | 136,371 |
| 03 May 2024 | 1.06 | 0.02 | 1.92% | 1.10 | 1.11 | 1.00 | 562,607 |
| 02 May 2024 | 1.04 | 0.04 | 4.17% | 1.00 | 1.12 | 0.9998 | 97,119 |
| 01 May 2024 | 0.9984 | 0.0083 | 0.84% | 0.9926 | 1.03 | 0.99 | 50,997 |
| 30 Apr 2024 | 0.9901 | -0.0199 | -1.97% | 0.9651 | 1.02 | 0.9401 | 101,494 |
