Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Compound | COMPUSDT | KuCoin | 398,064,339 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.130 | -0.22% | 57.82 | 57.99 | 58.07 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
57.98 | 58.62 | 57.73 | 57.95 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 14:41:16 | 2.24 | 57.82 | UST |
COMPUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
COMPUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 May 2024 | 57.95 | 0.130 | 0.22% | 57.93 | 58.58 | 56.45 | 573.00 |
05 May 2024 | 57.82 | -1.60 | -2.69% | 59.37 | 59.64 | 57.75 | 374.00 |
04 May 2024 | 59.42 | 2.27 | 3.97% | 57.20 | 60.00 | 56.21 | 2,729.00 |
03 May 2024 | 57.15 | 1.49 | 2.68% | 55.52 | 57.50 | 53.77 | 2,543.00 |
02 May 2024 | 55.66 | 2.21 | 4.13% | 53.20 | 55.74 | 50.85 | 1,077.00 |
01 May 2024 | 53.45 | -2.46 | -4.40% | 55.79 | 56.68 | 50.71 | 806.00 |
30 Apr 2024 | 55.91 | 0.390 | 0.70% | 55.68 | 56.88 | 54.11 | 507.00 |
29 Apr 2024 | 55.52 | -1.67 | -2.92% | 57.10 | 58.20 | 55.52 | 537.00 |
28 Apr 2024 | 57.19 | 1.30 | 2.33% | 56.00 | 57.50 | 53.66 | 1,763.00 |
27 Apr 2024 | 55.89 | -0.260 | -0.46% | 56.05 | 56.95 | 54.71 | 973.00 |
26 Apr 2024 | 56.15 | -0.530 | -0.94% | 56.80 | 57.40 | 54.53 | 869.00 |
25 Apr 2024 | 56.68 | -2.82 | -4.74% | 59.37 | 60.90 | 56.09 | 1,180.00 |
24 Apr 2024 | 59.50 | -0.330 | -0.55% | 59.69 | 60.07 | 58.58 | 284.00 |
23 Apr 2024 | 59.83 | 1.16 | 1.98% | 58.97 | 61.92 | 58.50 | 827.00 |
22 Apr 2024 | 58.67 | -0.130 | -0.22% | 58.86 | 60.01 | 57.71 | 729.00 |
21 Apr 2024 | 58.80 | 3.78 | 6.87% | 54.68 | 59.13 | 54.21 | 1,017.00 |
20 Apr 2024 | 55.02 | 1.17 | 2.17% | 53.83 | 55.91 | 49.66 | 1,172.00 |
19 Apr 2024 | 53.85 | 1.88 | 3.62% | 51.76 | 54.25 | 50.68 | 1,999.00 |
18 Apr 2024 | 51.97 | -1.70 | -3.17% | 53.60 | 53.80 | 49.98 | 1,116.00 |
17 Apr 2024 | 53.67 | 0.860 | 1.63% | 52.69 | 54.16 | 50.66 | 1,869.00 |
16 Apr 2024 | 52.81 | -2.10 | -3.82% | 54.95 | 56.34 | 50.99 | 2,059.00 |
15 Apr 2024 | 54.91 | 3.57 | 6.95% | 50.92 | 55.76 | 48.92 | 3,176.00 |
14 Apr 2024 | 51.34 | -8.32 | -13.95% | 59.30 | 59.34 | 42.75 | 3,338.00 |
13 Apr 2024 | 59.66 | -10.10 | -14.48% | 70.08 | 72.02 | 55.68 | 2,587.00 |
12 Apr 2024 | 69.76 | -1.44 | -2.02% | 71.19 | 72.16 | 69.60 | 805.00 |
11 Apr 2024 | 71.20 | -1.96 | -2.68% | 73.27 | 73.40 | 68.70 | 1,235.00 |
10 Apr 2024 | 73.16 | -2.84 | -3.74% | 76.25 | 76.35 | 72.54 | 1,443.00 |
09 Apr 2024 | 76.00 | 2.54 | 3.46% | 73.29 | 76.46 | 72.15 | 875.00 |
08 Apr 2024 | 73.46 | 0.660 | 0.91% | 72.56 | 74.17 | 72.39 | 690.00 |
07 Apr 2024 | 72.80 | 1.37 | 1.92% | 71.34 | 73.21 | 71.00 | 735.00 |