S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Cronos Coin (KuCoin:CROBTC)
Cronos Coin (KuCoin:CROBTC) Historical

CROBTC Cronos Coin

0.00000201

0.00000003 (1.52%)

01:44:06 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Cronos Coin	CROBTC	KuCoin	3,389,960,741	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000003	1.52%	0.00000201	0.00000200	0.00000201

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000197	0.00000204	0.00000194	0.00000198	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KuCoin	01:32:19	16.03	0.00000201	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.13036829	65,606.33	CRO	CROEUR	CROGBP	CROUSD

CROBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

CROBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 Apr 2024	0.00000198	0.00000005	2.59%	0.00000193	0.00000202	0.00000193	88,928.00
25 Apr 2024	0.00000193	-0.00000003	-1.53%	0.00000196	0.00000199	0.00000192	64,785.00
24 Apr 2024	0.00000196	-0.00000003	-1.51%	0.00000199	0.00000200	0.00000195	77,016.00
23 Apr 2024	0.00000199	0.00000001	0.51%	0.00000199	0.00000202	0.00000196	132,400.00
22 Apr 2024	0.00000198	-0.00000003	-1.49%	0.00000200	0.00000203	0.00000197	28,692.00
21 Apr 2024	0.00000201	0.00000009	4.69%	0.00000192	0.00000202	0.00000190	96,273.00
20 Apr 2024	0.00000192	-0.00000001	-0.52%	0.00000193	0.00000196	0.00000189	60,996.00
19 Apr 2024	0.00000193	-0.00000004	-2.03%	0.00000197	0.00000199	0.00000190	104,150.00
18 Apr 2024	0.00000197	-0.00000002	-1.01%	0.00000198	0.00000202	0.00000196	40,713.00
17 Apr 2024	0.00000199	0.00000000	0.00%	0.00000199	0.00000202	0.00000195	46,534.00
16 Apr 2024	0.00000199	-0.00000003	-1.49%	0.00000202	0.00000211	0.00000193	100,522.00
15 Apr 2024	0.00000202	0.00000005	2.54%	0.00000195	0.00000204	0.00000189	112,271.00
14 Apr 2024	0.00000197	-0.00000007	-3.43%	0.00000204	0.00000209	0.00000184	198,527.00
13 Apr 2024	0.00000204	-0.00000008	-3.77%	0.00000212	0.00000221	0.00000195	140,574.00
12 Apr 2024	0.00000212	0.00000005	2.42%	0.00000207	0.00000212	0.00000205	34,637.00
11 Apr 2024	0.00000207	-0.00000004	-1.90%	0.00000211	0.00000212	0.00000205	29,312.00
10 Apr 2024	0.00000211	0.00000001	0.48%	0.00000212	0.00000218	0.00000210	100,335.00
09 Apr 2024	0.00000210	0.00000000	0.00%	0.00000209	0.00000211	0.00000205	27,855.00
08 Apr 2024	0.00000210	-0.00000001	-0.47%	0.00000211	0.00000212	0.00000209	23,920.00
07 Apr 2024	0.00000211	0.00000003	1.44%	0.00000208	0.00000213	0.00000207	37,098.00
06 Apr 2024	0.00000208	-0.00000002	-0.95%	0.00000211	0.00000214	0.00000205	75,557.00
05 Apr 2024	0.00000210	-0.00000006	-2.78%	0.00000215	0.00000219	0.00000209	29,164.00
04 Apr 2024	0.00000216	0.00000001	0.47%	0.00000216	0.00000238	0.00000211	137,286.00
03 Apr 2024	0.00000215	-0.00000004	-1.83%	0.00000219	0.00000219	0.00000210	73,347.00
02 Apr 2024	0.00000219	0.00000006	2.82%	0.00000218	0.00000225	0.00000213	122,817.00
01 Apr 2024	0.00000213	-0.00000004	-1.84%	0.00000217	0.00000219	0.00000213	35,891.00
31 Mar 2024	0.00000217	-0.00000006	-2.69%	0.00000221	0.00000221	0.00000215	165,929.00
30 Mar 2024	0.00000223	-0.00000001	-0.45%	0.00000223	0.00000224	0.00000214	62,225.00
29 Mar 2024	0.00000224	0.00000010	4.67%	0.00000214	0.00000224	0.00000209	93,836.00
28 Mar 2024	0.00000214	0.00000002	0.94%	0.00000212	0.00000215	0.00000204	131,613.00
27 Mar 2024	0.00000212	0.00000002	0.95%	0.00000211	0.00000218	0.00000201	279,848.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions