Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Decred | DCRBTC | KuCoin | 254,417,808 | BLAKE-256 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00001232 | 3.85% | 0.00033200 | 0.00032469 | 0.00033199 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00031609 | 0.00033200 | 0.00031606 | 0.00031968 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 22:07:09 | 0.039800 | 0.00033200 | BTC |
DCRBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
DCRBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.00031968 | -0.00000500 | -1.54% | 0.00032893 | 0.00032893 | 0.00030801 | 189.00 |
| 30 Apr 2024 | 0.00032444 | -0.00000600 | -1.81% | 0.00032459 | 0.00032876 | 0.00032000 | 71.00 |
| 29 Apr 2024 | 0.00033079 | 0.00000300 | 0.91% | 0.00032850 | 0.00033603 | 0.00032505 | 13.00 |
| 28 Apr 2024 | 0.00032811 | 0.00000300 | 0.92% | 0.00032497 | 0.00033395 | 0.00032412 | 18.00 |
| 27 Apr 2024 | 0.00032463 | -0.00002300 | -6.61% | 0.00034803 | 0.00035228 | 0.00032425 | 37.00 |
| 26 Apr 2024 | 0.00034810 | -0.00001400 | -3.87% | 0.00035601 | 0.00035922 | 0.00034401 | 39.00 |
| 25 Apr 2024 | 0.00036200 | 0.00001400 | 4.02% | 0.00034824 | 0.00037200 | 0.00034824 | 267.00 |
| 24 Apr 2024 | 0.00034807 | 0.00000028 | 0.08% | 0.00034786 | 0.00036315 | 0.00034330 | 60.00 |
| 23 Apr 2024 | 0.00034779 | 0.00000400 | 1.16% | 0.00034400 | 0.00034996 | 0.00033727 | 82.00 |
| 22 Apr 2024 | 0.00034401 | -0.00000700 | -1.99% | 0.00035142 | 0.00035576 | 0.00034125 | 158.00 |
| 21 Apr 2024 | 0.00035095 | 0.00002500 | 7.66% | 0.00033200 | 0.00035150 | 0.00032629 | 298.00 |
| 20 Apr 2024 | 0.00032625 | -0.00000022 | -0.07% | 0.00032747 | 0.00033593 | 0.00031711 | 76.00 |
| 19 Apr 2024 | 0.00032647 | -0.00000500 | -1.51% | 0.00032401 | 0.00033186 | 0.00031977 | 36.00 |
| 18 Apr 2024 | 0.00033137 | 0.00001100 | 3.44% | 0.00032259 | 0.00033200 | 0.00031420 | 98.00 |
| 17 Apr 2024 | 0.00032000 | 0.00000500 | 1.59% | 0.00030801 | 0.00032230 | 0.00030464 | 110.00 |
| 16 Apr 2024 | 0.00031483 | 0.00000500 | 1.62% | 0.00031577 | 0.00032993 | 0.00030280 | 280.00 |
| 15 Apr 2024 | 0.00030952 | 0.00001600 | 5.45% | 0.00029383 | 0.00031595 | 0.00029348 | 285.00 |
| 14 Apr 2024 | 0.00029379 | -0.00002500 | -7.85% | 0.00031879 | 0.00031969 | 0.00029379 | 415.00 |
| 13 Apr 2024 | 0.00031857 | -0.00001900 | -5.62% | 0.00033852 | 0.00034400 | 0.00030816 | 397.00 |
| 12 Apr 2024 | 0.00033794 | -0.00001400 | -3.98% | 0.00034839 | 0.00035187 | 0.00033350 | 401.00 |
| 11 Apr 2024 | 0.00035200 | -0.00002000 | -5.38% | 0.00037199 | 0.00037485 | 0.00034778 | 48.00 |
| 10 Apr 2024 | 0.00037162 | 0.00000400 | 1.09% | 0.00036247 | 0.00037501 | 0.00036154 | 567.00 |
| 09 Apr 2024 | 0.00036714 | -0.00002100 | -5.41% | 0.00038342 | 0.00038992 | 0.00035977 | 625.00 |
| 08 Apr 2024 | 0.00038800 | 0.00004100 | 11.80% | 0.00034775 | 0.00042316 | 0.00034661 | 1,409.00 |
| 07 Apr 2024 | 0.00034733 | 0.00000700 | 2.06% | 0.00034662 | 0.00034841 | 0.00034001 | 82.00 |
| 06 Apr 2024 | 0.00034036 | -0.00001000 | -2.86% | 0.00034989 | 0.00035000 | 0.00034008 | 84.00 |
| 05 Apr 2024 | 0.00034996 | -0.00000200 | -0.57% | 0.00035308 | 0.00035592 | 0.00034509 | 55.00 |
| 04 Apr 2024 | 0.00035227 | -0.00000900 | -2.49% | 0.00036093 | 0.00037192 | 0.00034996 | 63.00 |
| 03 Apr 2024 | 0.00036129 | -0.00001900 | -5.00% | 0.00038391 | 0.00038447 | 0.00035981 | 41.00 |
| 02 Apr 2024 | 0.00037993 | -0.00002000 | -5.00% | 0.00039991 | 0.00040090 | 0.00037435 | 84.00 |
| 01 Apr 2024 | 0.00039991 | -0.00000300 | -0.74% | 0.00039737 | 0.00041323 | 0.00039426 | 67.00 |
| 31 Mar 2024 | 0.00040286 | -0.00001400 | -3.36% | 0.00041323 | 0.00042322 | 0.00039780 | 79.00 |
