DOGEUSDT

Dogecoin Historical Data - DOGEUSDT

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Dogecoin DOGEUSDT KuCoin 32,211,894,741 Scrypt
  Price Change Price Change % Current Price Bid Price Offer
-0.00111 -0.45% 0.24458 0.24453 0.24454
Open Price High Price Low Price Prev. Close 52 Week Range
0.2446 0.2447 0.24265 0.24569 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
KuCoin 12:25:37 1.52 0.24458 UST
Price x Volume Volume Base Symbol Related Pairs
163,983.34 673,347.97 DOGE DOGEBTC

DOGEUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

DOGEUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
20 Oct 2021 0.24569 -0.00011 -0.04% 0.2476 0.25409 0.24089 19,419,320.00
19 Oct 2021 0.2458 0.00839 3.53% 0.23815 0.27048 0.2375 16,818,800.00
18 Oct 2021 0.23741 -0.0001 -0.04% 0.2362 0.24091 0.22942 16,637,288.00
17 Oct 2021 0.23751 0.00248 1.06% 0.2404 0.24441 0.23522 14,557,480.00
16 Oct 2021 0.23503 0.00262 1.13% 0.2316 0.24164 0.22608 14,174,340.00
15 Oct 2021 0.23241 -0.00009 -0.04% 0.23319 0.23865 0.23187 17,409,154.00
14 Oct 2021 0.2325 0.00709 3.15% 0.22587 0.23361 0.22099 16,643,754.00
13 Oct 2021 0.22541 -0.00554 -2.40% 0.2304 0.23057 0.21688 12,197,937.00
12 Oct 2021 0.23095 0.00182 0.79% 0.23028 0.23902 0.226 16,587,912.00
11 Oct 2021 0.22913 -0.018 -7.28% 0.2456 0.24853 0.2284 16,900,846.00
10 Oct 2021 0.24713 0.00386 1.59% 0.2412 0.25263 0.24113 16,858,378.00
09 Oct 2021 0.24327 0.00041 0.17% 0.2441 0.25394 0.24157 18,464,418.00
08 Oct 2021 0.24286 -0.01201 -4.71% 0.2523 0.2552 0.23919 16,693,954.00
07 Oct 2021 0.25487 0.00386 1.54% 0.25271 0.26818 0.2433 17,364,885.00
06 Oct 2021 0.25101 0.00945 3.91% 0.24173 0.26682 0.23392 17,231,680.00
05 Oct 2021 0.24156 0.01967 8.86% 0.22108 0.24733 0.21263 15,185,867.00
04 Oct 2021 0.22189 0.00291 1.33% 0.2201 0.22587 0.21606 14,353,783.00
03 Oct 2021 0.21898 -0.00372 -1.67% 0.22151 0.22495 0.21501 13,128,047.00
02 Oct 2021 0.2227 0.01859 9.11% 0.2051 0.2236 0.20181 14,599,960.00
01 Oct 2021 0.20411 0.00565 2.85% 0.19828 0.20571 0.19768 13,068,014.00
30 Sep 2021 0.19846 0.00197 1.00% 0.19666 0.20407 0.19485 13,832,850.00
29 Sep 2021 0.19649 -0.00403 -2.01% 0.20014 0.2026 0.1962 11,438,155.00
28 Sep 2021 0.20052 -0.00434 -2.12% 0.20449 0.20915 0.2002 14,269,807.00
27 Sep 2021 0.20486 -0.00376 -1.80% 0.2075 0.20872 0.19403 9,437,001.00
26 Sep 2021 0.20862 0.0001 0.05% 0.2094 0.21231 0.20437 8,382,268.00
25 Sep 2021 0.20852 -0.01603 -7.14% 0.22684 0.22728 0.19949 10,253,235.00
24 Sep 2021 0.22455 0.00 0.00% 0.2235 0.22612 0.21806 11,754,736.00
23 Sep 2021 0.22455 0.02408 12.01% 0.20174 0.2282 0.20016 14,210,554.00
22 Sep 2021 0.20047 -0.00737 -3.55% 0.205 0.21692 0.19894 15,060,362.00
21 Sep 2021 0.20784 -0.02482 -10.67% 0.23266 0.23266 0.20256 13,611,873.00
20 Sep 2021 0.23266 -0.00867 -3.59% 0.24079 0.24118 0.23147 14,492,635.00
19 Sep 2021 0.24133 0.0019 0.79% 0.23827 0.2473 0.23803 16,447,243.00
Your Recent History
KUCN
DOGEUSDT
Dogecoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211020 01:33:28