Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DeFiYieldProtocol | DYPETH | KuCoin | 9,937,833 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000045 | -2.67% | 0.000016 | 0.000017 | 0.000017 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000017 | 0.000018 | 0.000016 | 0.000017 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 4 | 06:24:19 | 201.65 | 0.000016 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1.66 | 97,915.94 | DYP | |||
DYPETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DYPETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 0.000017 | 0.00000008 | 0.48% | 0.000017 | 0.000017 | 0.000017 | 2,209.00 |
| 22 May 2024 | 0.000017 | 0.00000039 | 2.38% | 0.000016 | 0.000018 | 0.000016 | 17,464.00 |
| 21 May 2024 | 0.000016 | -0.00000200 | -10.72% | 0.000019 | 0.000019 | 0.000016 | 3,627.00 |
| 20 May 2024 | 0.000019 | 0.00000009 | 0.48% | 0.000019 | 0.000019 | 0.000019 | 11,215.00 |
| 19 May 2024 | 0.000019 | -0.00000006 | -0.32% | 0.000019 | 0.000019 | 0.000018 | 1,827.00 |
| 18 May 2024 | 0.000019 | -0.00000100 | -5.07% | 0.00002 | 0.00002 | 0.000019 | 2,698.00 |
| 17 May 2024 | 0.00002 | -0.00000046 | -2.28% | 0.00002 | 0.000021 | 0.000019 | 20,073.00 |
| 16 May 2024 | 0.00002 | 0.00000072 | 3.70% | 0.00002 | 0.000021 | 0.000019 | 82,569.00 |
| 15 May 2024 | 0.000019 | -0.00000055 | -2.75% | 0.00002 | 0.00002 | 0.000019 | 11,293.00 |
| 14 May 2024 | 0.00002 | -0.00000100 | -4.68% | 0.000021 | 0.000021 | 0.000019 | 41,862.00 |
| 13 May 2024 | 0.000021 | -0.00000047 | -2.15% | 0.000022 | 0.000022 | 0.000021 | 14,830.00 |
| 12 May 2024 | 0.000022 | 0.00000014 | 0.65% | 0.000022 | 0.000022 | 0.000021 | 4,423.00 |
| 11 May 2024 | 0.000022 | 0.00000016 | 0.74% | 0.000022 | 0.000022 | 0.000021 | 10,998.00 |
| 10 May 2024 | 0.000022 | -0.00000085 | -3.80% | 0.000022 | 0.000022 | 0.000021 | 2,888.00 |
| 09 May 2024 | 0.000022 | -0.00000008 | -0.36% | 0.000023 | 0.000023 | 0.000022 | 4,586.00 |
| 08 May 2024 | 0.000022 | 0.00000057 | 2.60% | 0.000022 | 0.000023 | 0.000021 | 6,192.00 |
| 07 May 2024 | 0.000022 | 0.00000052 | 2.43% | 0.000021 | 0.000023 | 0.000021 | 166,598.00 |
| 06 May 2024 | 0.000021 | 0.00000063 | 3.04% | 0.000021 | 0.000022 | 0.000021 | 9,606.00 |
| 05 May 2024 | 0.000021 | -0.00000100 | -4.52% | 0.000022 | 0.000023 | 0.00002 | 74,895.00 |
| 04 May 2024 | 0.000022 | -0.00000100 | -4.30% | 0.000023 | 0.000024 | 0.000022 | 11,109.00 |
| 03 May 2024 | 0.000023 | 0.00000200 | 9.57% | 0.000021 | 0.000025 | 0.000021 | 73,705.00 |
| 02 May 2024 | 0.000021 | 0.00000400 | 23.32% | 0.000017 | 0.000024 | 0.000017 | 130,964.00 |
| 01 May 2024 | 0.000017 | -0.00000093 | -5.14% | 0.000018 | 0.000018 | 0.000017 | 45,071.00 |
| 30 Apr 2024 | 0.000018 | -0.00000300 | -14.39% | 0.00002 | 0.000021 | 0.000018 | 15,167.00 |
| 29 Apr 2024 | 0.000021 | 0.00000100 | 5.07% | 0.00002 | 0.000021 | 0.000019 | 5,428.00 |
| 28 Apr 2024 | 0.00002 | -0.00000100 | -4.82% | 0.000021 | 0.000021 | 0.000019 | 24,237.00 |
| 27 Apr 2024 | 0.000021 | 0.00000050 | 2.47% | 0.00002 | 0.000021 | 0.00002 | 7,785.00 |
| 26 Apr 2024 | 0.00002 | -0.00000200 | -8.96% | 0.000023 | 0.000024 | 0.00002 | 77,450.00 |
| 25 Apr 2024 | 0.000022 | -0.00000038 | -1.67% | 0.000022 | 0.000023 | 0.000021 | 10,353.00 |
| 24 Apr 2024 | 0.000023 | -0.00000200 | -8.22% | 0.000025 | 0.000025 | 0.000022 | 50,871.00 |
