We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.8E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1732406521 | GANA/ETH | https://www.digifinex.com/en-ww/trade/ETH/GANA | ETH | 1 | https://www.digifinex.com/en-ww/trade/ETH/GANA | 0 | 12 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00056459 | 3.961E-5 | 7.0157105156 | 0.00054295 | 0.0006299 | 0 | CX |
| 4 | 0.00044578 | 0.00015842 | 35.5377091839 | 0.00042537 | 0.0006299 | 0 | CX |
| 12 | 0.00045203 | 0.00015217 | 33.6636948875 | 0.0003882 | 0.0006299 | 0 | CX |
| 26 | 0.00067866 | -7.446E-5 | -10.9716205464 | 0.0003882 | 0.00071469 | 0 | CX |
| 52 | 0.00037128 | 0.00023292 | 62.734324499 | 0.00035775 | 0.00073663 | 0 | CX |
| 156 | 0.00078159 | -0.00017739 | -22.6960426822 | 0.0001594 | 0.0008595 | 0 | CX |
| 260 | 5.648E-5 | 0.00054772 | 969.759206799 | 5.277E-5 | 0.00094385 | 2255.35234259 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732405800 | 0.00061213 | 1.4E-5 | 2.34 | 0.00059953 | 0.0006299 | 0.00059812 | 0 |
| 1732319400 | 0.00059837 | -9.0E-6 | -1.48 | 0.00060531 | 0.00061728 | 0.00058858 | 0 |
| 1732233000 | 0.00060722 | 5.3E-5 | 9.57 | 0.00055356 | 0.00060926 | 0.0005467 | 0 |
| 1732146600 | 0.00055381 | -7.0E-6 | -1.25 | 0.00056045 | 0.00056896 | 0.00054641 | 0 |
| 1732060200 | 0.0005604 | -1.9E-5 | -3.28 | 0.00057888 | 0.00057888 | 0.00055357 | 0 |
| 1731973800 | 0.00057923 | 2.6E-5 | 4.70 | 0.0005531 | 0.00057923 | 0.00054295 | 0 |
| 1731887400 | 0.00055292 | -1.0E-5 | -1.78 | 0.00056459 | 0.00056866 | 0.00054893 | 0 |
| 1731801000 | 0.00056298 | 6.0E-6 | 1.08 | 0.00055546 | 0.00057925 | 0.00055337 | 0 |
| 1731714600 | 0.00055717 | 7.0E-6 | 1.27 | 0.0005531 | 0.00056357 | 0.00054284 | 0 |
| 1731628200 | 0.00055045 | -2.5E-5 | -4.35 | 0.0005745 | 0.00058363 | 0.00054677 | 0 |
| 1731541800 | 0.00057508 | -1.0E-5 | -1.71 | 0.00058413 | 0.00060066 | 0.00056181 | 0 |
| 1731455400 | 0.00058512 | -2.0E-5 | -3.30 | 0.00060403 | 0.00061918 | 0.00057905 | 0 |
| 1731369000 | 0.00060559 | 3.2E-5 | 5.58 | 0.00057297 | 0.00060908 | 0.00056154 | 0 |
| 1731282600 | 0.00057363 | 9.0E-6 | 1.59 | 0.00056106 | 0.00058432 | 0.00055696 | 0 |
| 1731196200 | 0.0005648 | 3.2E-5 | 6.01 | 0.00053305 | 0.00056828 | 0.00053296 | 0 |
| 1731109800 | 0.00053266 | 1.1E-5 | 2.11 | 0.00052766 | 0.00053729 | 0.00052034 | 0 |
| 1731023400 | 0.00052215 | 3.2E-5 | 6.53 | 0.00048823 | 0.00052548 | 0.00048684 | 0 |
| 1730937000 | 0.00049016 | 5.3E-5 | 12.13 | 0.00043677 | 0.0004939 | 0.0004366 | 0 |
| 1730850600 | 0.00043691 | 6.0E-6 | 1.39 | 0.00043341 | 0.00044605 | 0.00042871 | 0 |
| 1730764200 | 0.00043062 | -1.2E-5 | -2.71 | 0.00047421 | 0.00048918 | 0.00042537 | 0 |
| 1730677800 | 0.0004423 | -5.0E-6 | -1.12 | 0.00044893 | 0.00044898 | 0.00043396 | 0 |
| 1730591400 | 0.00044768 | -4.0E-6 | -0.88 | 0.00045266 | 0.00045393 | 0.00044572 | 0 |
| 1730505000 | 0.00045199 | -1.0E-6 | -0.22 | 0.00045386 | 0.00046534 | 0.00044515 | 0 |
| 1730418600 | 0.00045317 | -2.6E-5 | -5.43 | 0.00047872 | 0.00048009 | 0.00045107 | 0 |
| 1730332200 | 0.00047881 | 5.0E-6 | 1.05 | 0.00047421 | 0.00048918 | 0.00046903 | 0 |
| 1730245800 | 0.00047428 | 1.3E-5 | 2.82 | 0.00046161 | 0.0004825 | 0.00046097 | 0 |
| 1730159400 | 0.00046174 | 1.1E-5 | 2.44 | 0.00045643 | 0.00046541 | 0.00044297 | 0 |
| 1730073000 | 0.00045109 | 5.0E-6 | 1.12 | 0.00044578 | 0.00045409 | 0.00044331 | 0 |
| 1729986600 | 0.00044631 | 1.2E-5 | 2.76 | 0.00043864 | 0.00045016 | 0.00043716 | 0 |
| 1729900200 | 0.00043445 | -2.1E-5 | -4.61 | 0.00045643 | 0.00046043 | 0.00043025 | 0 |
| 1729813800 | 0.00045567 | 2.0E-6 | 0.44 | 0.00045348 | 0.0004603 | 0.00045161 | 0 |
| 1729727400 | 0.00045394 | -1.8E-5 | -3.81 | 0.0004716 | 0.00047205 | 0.00044263 | 0 |
| 1729641000 | 0.00047216 | -8.0E-6 | -1.67 | 0.00048059 | 0.00048059 | 0.00046922 | 0 |
| 1729554600 | 0.00047994 | -1.3E-5 | -2.64 | 0.00049465 | 0.00049767 | 0.00047832 | 0 |
| 1729468200 | 0.00049334 | 1.7E-5 | 3.57 | 0.00047711 | 0.0004956 | 0.00047456 | 0 |
| 1729381800 | 0.00047674 | 1.0E-6 | 0.21 | 0.00047543 | 0.00047918 | 0.0004739 | 0 |
| 1729295400 | 0.00047564 | 7.0E-6 | 1.49 | 0.00044105 | 0.00048156 | 0.00043586 | 0 |
| 1729209000 | 0.00046849 | -1.0E-6 | -0.21 | 0.00044105 | 0.00047047 | 0.00043586 | 0 |
| 1729122600 | 0.00046984 | 2.0E-6 | 0.43 | 0.00046911 | 0.00047591 | 0.00046666 | 0 |
| 1729036200 | 0.0004676 | -5.0E-6 | -1.06 | 0.00047324 | 0.00048283 | 0.00045845 | 0 |
| 1728949800 | 0.00047309 | 2.9E-5 | 6.53 | 0.00044105 | 0.00047743 | 0.00043586 | 0 |
| 1728863400 | 0.00044422 | -2.0E-6 | -0.45 | 0.00044622 | 0.00044681 | 0.00043865 | 0 |
| 1728777000 | 0.00044578 | 8.0E-6 | 1.83 | 0.00043901 | 0.00044782 | 0.00043841 | 0 |
| 1728690600 | 0.0004381 | 9.0E-6 | 2.10 | 0.00042883 | 0.00044462 | 0.00042845 | 0 |
| 1728604200 | 0.0004289 | 3.0E-6 | 0.70 | 0.00042682 | 0.00043421 | 0.00041948 | 0 |
| 1728517800 | 0.00042629 | -1.3E-5 | -2.96 | 0.00043878 | 0.00044416 | 0.0004236 | 0 |
| 1728431400 | 0.00043938 | 2.0E-6 | 0.46 | 0.00043724 | 0.00044283 | 0.00043312 | 0 |
| 1728345000 | 0.00043693 | -2.0E-6 | -0.46 | 0.00044105 | 0.00045324 | 0.00043341 | 0 |
| 1728258600 | 0.00043913 | 4.0E-6 | 0.92 | 0.00043387 | 0.00044177 | 0.00043341 | 0 |
| 1728172200 | 0.00043474 | 1.3E-7 | 0.03 | 0.00043559 | 0.00043691 | 0.00043029 | 0 |
| 1728085800 | 0.00043461 | 1.2E-5 | 2.84 | 0.00042333 | 0.00043915 | 0.00042126 | 0 |
| 1727999400 | 0.00042304 | -2.0E-6 | -0.47 | 0.00044105 | 0.00044967 | 0.00041649 | 0 |
| 1727913000 | 0.00042501 | -1.6E-5 | -3.63 | 0.00044105 | 0.00044967 | 0.00042408 | 0 |
| 1727826600 | 0.00044126 | -2.6E-5 | -5.57 | 0.00046852 | 0.00047816 | 0.00043673 | 0 |
| 1727740200 | 0.00046699 | -1.1E-5 | -2.30 | 0.00047862 | 0.00047884 | 0.00046354 | 0 |
| 1727653800 | 0.00047764 | -4.0E-6 | -0.83 | 0.00048169 | 0.00048297 | 0.00047454 | 0 |
| 1727567400 | 0.00048162 | -4.0E-6 | -0.82 | 0.00048585 | 0.00048687 | 0.00047771 | 0 |
| 1727481000 | 0.00048557 | 1.2E-5 | 2.54 | 0.00047322 | 0.00049095 | 0.00047097 | 0 |
| 1727394600 | 0.00047331 | 1.0E-5 | 2.16 | 0.00046486 | 0.0004797 | 0.00046069 | 0 |
| 1727308200 | 0.00046355 | -1.4E-5 | -2.93 | 0.00047719 | 0.00047963 | 0.00046066 | 0 |
| 1727221800 | 0.00047793 | 1.0E-6 | 0.21 | 0.00047667 | 0.00048075 | 0.00046722 | 0 |
| 1727135400 | 0.00047679 | 1.2E-5 | 2.58 | 0.00041314 | 0.00048609 | 0.00040752 | 0 |
| 1727049000 | 0.00046479 | -7.0E-6 | -1.48 | 0.00047085 | 0.00047188 | 0.0004551 | 0 |
| 1726962600 | 0.00047143 | 1.2E-5 | 2.61 | 0.0004607 | 0.00047183 | 0.00045572 | 0 |
| 1726876200 | 0.00045977 | 1.6E-5 | 3.60 | 0.00044375 | 0.00046282 | 0.00043926 | 0 |
| 1726789800 | 0.00044406 | 2.0E-5 | 4.72 | 0.00042878 | 0.00044802 | 0.00042779 | 0 |
| 1726703400 | 0.00042386 | 3.0E-6 | 0.71 | 0.00042119 | 0.0004248 | 0.00041032 | 0 |
| 1726617000 | 0.00042079 | 7.0E-6 | 1.69 | 0.00041314 | 0.00043036 | 0.00040752 | 0 |
| 1726530600 | 0.00041422 | -3.0E-6 | -0.72 | 0.00041779 | 0.00042002 | 0.00040612 | 0 |
| 1726444200 | 0.00041723 | -1.8E-5 | -4.14 | 0.0004352 | 0.00043725 | 0.00041565 | 0 |
| 1726357800 | 0.00043509 | -5.0E-6 | -1.14 | 0.00043954 | 0.00043954 | 0.00043072 | 0 |
| 1726271400 | 0.00043966 | 1.4E-5 | 3.29 | 0.00042497 | 0.00044328 | 0.00042082 | 0 |
| 1726185000 | 0.00042545 | 4.0E-6 | 0.95 | 0.00042121 | 0.00042958 | 0.00041719 | 0 |
| 1726098600 | 0.00042181 | -8.0E-6 | -1.86 | 0.0004293 | 0.00042933 | 0.00041065 | 0 |
| 1726012200 | 0.00042992 | 5.0E-6 | 1.18 | 0.00042418 | 0.0004316 | 0.00041798 | 0 |
| 1725925800 | 0.00042523 | 1.1E-5 | 2.66 | 0.00045203 | 0.00045273 | 0.00040946 | 0 |
| 1725839400 | 0.00041425 | 6.0E-6 | 1.47 | 0.00040844 | 0.00041904 | 0.00040386 | 0 |
| 1725753000 | 0.00040852 | 8.0E-6 | 2.00 | 0.00040113 | 0.00041564 | 0.00040006 | 0 |
| 1725666600 | 0.00040004 | -2.6E-5 | -6.10 | 0.00042665 | 0.00043305 | 0.0003882 | 0 |
| 1725580200 | 0.00042633 | -1.4E-5 | -3.18 | 0.00044089 | 0.00044384 | 0.00042294 | 0 |
| 1725493800 | 0.00044007 | -5.5E-7 | -0.12 | 0.00043552 | 0.00044784 | 0.00041641 | 0 |
| 1725407400 | 0.00044062 | -1.6E-5 | -3.50 | 0.00045657 | 0.00045903 | 0.00043866 | 0 |
| 1725321000 | 0.00045663 | 1.9E-5 | 4.34 | 0.00045203 | 0.00046102 | 0.00043819 | 0 |
| 1725234600 | 0.00043751 | -1.5E-5 | -3.32 | 0.00045203 | 0.00045273 | 0.00043317 | 0 |
| 1725148200 | 0.00045208 | -3.0E-6 | -0.66 | 0.00045453 | 0.00045572 | 0.00044875 | 0 |
| 1725061800 | 0.00045485 | -7.0E-8 | -0.02 | 0.00045462 | 0.00045698 | 0.0004394 | 0 |
| 1724975400 | 0.00045492 | -9.8E-7 | -0.21 | 0.000455 | 0.00046722 | 0.00045145 | 0 |
| 1724889000 | 0.0004559 | 1.2E-5 | 2.71 | 0.00044256 | 0.00045977 | 0.00043567 | 0 |
| 1724802600 | 0.00044347 | -3.9E-5 | -8.08 | 0.0004835 | 0.00048599 | 0.00043355 | 0 |
| 1724716200 | 0.00048295 | -1.1E-5 | -2.23 | 0.00049405 | 0.00049734 | 0.00048024 | 0 |
| 1724629800 | 0.00049419 | -3.0E-6 | -0.60 | 0.00049867 | 0.0005025 | 0.00049258 | 0 |
| 1724543400 | 0.00049698 | -6.6E-7 | -0.13 | 0.00049813 | 0.00050709 | 0.00049257 | 0 |
|
GANA/BTC 0 BTC
-
|
GANA/EUR 0 €
-
|
|
GANA/USD $ 0.000604
-1.20%
|
GANA/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
