Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Paysenger EGO | EGOUSDT | KuCoin | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00074 | -1.82% | 0.04003 | 0.04001 | 0.04004 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.04082 | 0.04094 | 0.040 | 0.04077 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 01:21:44 | 9,132.72 | 0.04003 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 297,934.60 | 7,353,424.55 | EGO | |||
EGOUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EGOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.04077 | -0.00089 | -2.14% | 0.0417 | 0.0417 | 0.04038 | 10,487,087.00 |
| 31 May 2024 | 0.04166 | 0.00114 | 2.81% | 0.04054 | 0.04202 | 0.03977 | 8,070,166.00 |
| 30 May 2024 | 0.04052 | -0.0005 | -1.22% | 0.041 | 0.04137 | 0.04032 | 10,534,023.00 |
| 29 May 2024 | 0.04102 | 0.0019 | 4.86% | 0.03913 | 0.04218 | 0.03907 | 7,727,258.00 |
| 28 May 2024 | 0.03912 | -0.00169 | -4.14% | 0.04074 | 0.04093 | 0.03896 | 1,722,559.00 |
| 27 May 2024 | 0.04081 | -0.00202 | -4.72% | 0.04283 | 0.04305 | 0.04057 | 1,135,280.00 |
| 26 May 2024 | 0.04283 | 0.00245 | 6.07% | 0.04034 | 0.04458 | 0.03839 | 1,426,118.00 |
| 25 May 2024 | 0.04038 | 0.00006 | 0.15% | 0.04024 | 0.04142 | 0.04007 | 1,073,733.00 |
| 24 May 2024 | 0.04032 | 0.00333 | 9.00% | 0.03703 | 0.04396 | 0.03669 | 1,315,857.00 |
| 23 May 2024 | 0.03699 | -0.00197 | -5.06% | 0.03897 | 0.03904 | 0.03605 | 1,449,065.00 |
| 22 May 2024 | 0.03896 | -0.00019 | -0.49% | 0.03928 | 0.04105 | 0.03896 | 860,900.00 |
| 21 May 2024 | 0.03915 | 0.0007 | 1.82% | 0.03822 | 0.04188 | 0.03812 | 1,422,561.00 |
| 20 May 2024 | 0.03845 | 0.00549 | 16.66% | 0.03297 | 0.04353 | 0.03209 | 2,414,650.00 |
| 19 May 2024 | 0.03296 | -0.00164 | -4.74% | 0.03456 | 0.03459 | 0.03279 | 1,610,529.00 |
| 18 May 2024 | 0.0346 | -0.0018 | -4.95% | 0.03636 | 0.03636 | 0.0342 | 859,662.00 |
| 17 May 2024 | 0.0364 | -0.00178 | -4.66% | 0.03819 | 0.03974 | 0.035 | 1,461,094.00 |
| 16 May 2024 | 0.03818 | -0.00015 | -0.39% | 0.0382 | 0.03843 | 0.03711 | 1,076,354.00 |
| 15 May 2024 | 0.03833 | -0.00012 | -0.31% | 0.03847 | 0.03959 | 0.03792 | 1,318,916.00 |
| 14 May 2024 | 0.03845 | -0.00086 | -2.19% | 0.03932 | 0.04005 | 0.03816 | 1,254,657.00 |
| 13 May 2024 | 0.03931 | -0.00023 | -0.58% | 0.0395 | 0.03992 | 0.03898 | 1,438,643.00 |
| 12 May 2024 | 0.03954 | 0.00146 | 3.83% | 0.03805 | 0.04024 | 0.03732 | 840,346.00 |
| 11 May 2024 | 0.03808 | -0.00181 | -4.54% | 0.03988 | 0.03988 | 0.03793 | 1,075,113.00 |
| 10 May 2024 | 0.03989 | -0.00083 | -2.04% | 0.04074 | 0.0408 | 0.0397 | 1,122,272.00 |
| 09 May 2024 | 0.04072 | -0.00175 | -4.12% | 0.04246 | 0.04254 | 0.04059 | 1,137,397.00 |
| 08 May 2024 | 0.04247 | -0.00039 | -0.91% | 0.04286 | 0.04306 | 0.04142 | 998,269.00 |
| 07 May 2024 | 0.04286 | 0.00038 | 0.89% | 0.04247 | 0.04354 | 0.042 | 1,621,761.00 |
| 06 May 2024 | 0.04248 | -0.00018 | -0.42% | 0.04266 | 0.04307 | 0.04223 | 1,253,073.00 |
| 05 May 2024 | 0.04266 | 0.00006 | 0.14% | 0.04263 | 0.04278 | 0.04185 | 1,115,071.00 |
| 04 May 2024 | 0.0426 | -0.00014 | -0.33% | 0.04275 | 0.04311 | 0.04114 | 1,318,384.00 |
| 03 May 2024 | 0.04274 | -0.0014 | -3.17% | 0.04414 | 0.04601 | 0.04233 | 1,311,203.00 |
| 02 May 2024 | 0.04414 | 0.00062 | 1.42% | 0.04353 | 0.04473 | 0.0434 | 1,234,930.00 |
