We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Atacama Resources international, Inc. is a mineral exploration company with claims in northeastern Ontario. Atacama Resources international, Inc. is a mineral exploration company with claims in northeastern Ontario.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.00155 | -40.7894736842 | 0.0038 | 0.00405 | 0.0017 | 1167404 | 0.00330141 | CS |
4 | 0.0008 | 55.1724137931 | 0.00145 | 0.0062 | 0.00145 | 1165905 | 0.00326377 | CS |
12 | 0.0005 | 28.5714285714 | 0.00175 | 0.0062 | 0.00095 | 1056468 | 0.00219363 | CS |
26 | -0.00455 | -66.9117647059 | 0.0068 | 0.0069 | 0.00095 | 1165797 | 0.00263585 | CS |
52 | -0.00064 | -22.1453287197 | 0.00289 | 0.0092 | 0.00095 | 821662 | 0.00361876 | CS |
156 | -0.00875 | -79.5454545455 | 0.011 | 0.0157 | 0.0005 | 554278 | 0.00529967 | CS |
260 | -0.01525 | -87.1428571429 | 0.0175 | 0.05 | 0.0005 | 1244803 | 0.01378265 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions