We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001 | 5 | 0.002 | 0.0023 | 0.0012 | 2338089 | 0.00202403 | CS |
| 4 | -0.0001 | -4.54545454545 | 0.0022 | 0.0023 | 0.0012 | 914621 | 0.00202132 | CS |
| 12 | -0.0008 | -27.5862068966 | 0.0029 | 0.00405 | 0.0012 | 712674 | 0.00236389 | CS |
| 26 | -0.0003 | -12.5 | 0.0024 | 0.0062 | 0.00095 | 1067812 | 0.00208079 | CS |
| 52 | -0.00445 | -67.9389312977 | 0.00655 | 0.0082 | 0.00095 | 845547 | 0.00326584 | CS |
| 156 | -0.0079 | -79 | 0.01 | 0.011 | 0.0005 | 560126 | 0.00472702 | CS |
| 260 | -0.0059 | -73.75 | 0.008 | 0.05 | 0.0005 | 1153610 | 0.01380226 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740608880 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1740522480 | 0.0021 | 0.0001 | 5.00 | 0.0018 | 0.0023 | 0.0011999 | 5145021 |
| 1740435600 | 0.002 | -5.0E-5 | -2.44 | 0.0018 | 0.002 | 0.0018 | 21020 |
| 1740176400 | 0.00205 | 0.0002 | 10.81 | 0.0019 | 0.0023 | 0.0016 | 1691039 |
| 1740090480 | 0.00185 | 0.00015 | 8.82 | 0.002 | 0.0022 | 0.0015 | 2495274 |
| 1740003960 | 0.0017 | -0.0002 | -10.53 | 0.002 | 0.0023 | 0.0017 | 137800 |
| 1739917620 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1739572020 | 0.0019 | -0.0004 | -17.39 | 0.0018 | 0.002 | 0.0018 | 485000 |
| 1739485320 | 0.0023 | 0.0003 | 15.00 | 0.002 | 0.0023 | 0.00195 | 81500 |
| 1739399340 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1739312940 | 0.002 | 0.00015 | 8.11 | 0.002 | 0.002 | 0.002 | 50000 |
| 1739226000 | 0.00185 | -0.00035 | -15.91 | 0.0019 | 0.00195 | 0.0015 | 665000 |
| 1738967160 | 0.0022 | 0.00015 | 7.32 | 0.0019 | 0.0022 | 0.0019 | 59999 |
| 1738880400 | 0.00205 | 0 | 0.00 | 0.00205 | 0.00205 | 0.00205 | 0 |
| 1738794000 | 0.00205 | -0.00015 | -6.82 | 0.0023 | 0.0023 | 0.00205 | 64001 |
| 1738708080 | 0.0022 | 0.0001 | 4.76 | 0.0018 | 0.0023 | 0.0018 | 200652 |
| 1738621740 | 0.0021 | 0.0002 | 10.53 | 0.0023 | 0.0023 | 0.0021 | 201500 |
| 1738362000 | 0.0019 | -0.0004 | -17.39 | 0.0022 | 0.0023 | 0.0019 | 1422704 |
| 1738276080 | 0.0023 | 0.0001 | 4.55 | 0.0022 | 0.0023 | 0.0021 | 998800 |
| 1738189740 | 0.0022 | 5.0E-5 | 2.33 | 0.002 | 0.0022 | 0.002 | 286325 |
| 1738103280 | 0.00215 | -0.00015 | -6.52 | 0.0023 | 0.0023 | 0.002 | 553500 |
| 1738016820 | 0.0023 | 0.0003 | 15.00 | 0.0023 | 0.0023 | 0.0023 | 176465 |
| 1737757440 | 0.002 | -0.0003 | -13.04 | 0.002 | 0.002 | 0.002 | 14800 |
| 1737671220 | 0.0023 | 0.0003 | 15.00 | 0.0023 | 0.0023 | 0.0023 | 400000 |
| 1737584640 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 100 |
| 1737498540 | 0.002 | 0.0002 | 11.11 | 0.0019 | 0.002225 | 0.0019 | 615000 |
| 1737152880 | 0.0018 | -0.0001 | -5.26 | 0.0018 | 0.0019 | 0.0018 | 105000 |
| 1737066420 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 50000 |
| 1736979720 | 0.0019 | -0.0004 | -17.39 | 0.002 | 0.002 | 0.0015 | 590526 |
| 1736893200 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1736806800 | 0.0023 | 0 | 0.00 | 0.00195 | 0.00235 | 0.0016 | 818287 |
| 1736547720 | 0.0023 | 0.00045 | 24.32 | 0.002 | 0.0023 | 0.002 | 1728723 |
| 1736375340 | 0.00185 | -0.0001 | -5.13 | 0.00185 | 0.00185 | 0.00185 | 98169 |
| 1736288940 | 0.00195 | 0.0001 | 5.41 | 0.0016 | 0.002 | 0.0016 | 156182 |
| 1736202360 | 0.00185 | 0 | 0.00 | 0.00185 | 0.00185 | 0.0017 | 122777 |
| 1735942980 | 0.00185 | 0.0001 | 5.71 | 0.0016 | 0.002 | 0.0015 | 291950 |
| 1735856700 | 0.00175 | 5.0E-5 | 2.94 | 0.0016 | 0.00175 | 0.0016 | 83250 |
| 1735683960 | 0.0017 | -0.0005 | -22.73 | 0.0016 | 0.00185 | 0.0016 | 326200 |
| 1735597740 | 0.0022 | 0.0002 | 10.00 | 0.0021 | 0.0022 | 0.0016 | 621112 |
| 1735338000 | 0.002 | -5.0E-5 | -2.44 | 0.0022 | 0.0025 | 0.002 | 510000 |
| 1735252020 | 0.00205 | -0.00025 | -10.87 | 0.0018 | 0.0022 | 0.0018 | 411684 |
| 1735078200 | 0.0023 | 0.0001 | 4.55 | 0.00205 | 0.0023 | 0.0018 | 528000 |
| 1734992400 | 0.0022 | -5.0E-5 | -2.22 | 0.00245 | 0.00245 | 0.002 | 1141777 |
| 1734733200 | 0.00225 | 0.00025 | 12.50 | 0.0021 | 0.0026 | 0.0017 | 905000 |
| 1734646800 | 0.002 | -0.0015 | -42.86 | 0.002 | 0.0028 | 0.002 | 1035001 |
| 1734560940 | 0.0035 | 0.0004 | 12.90 | 0.00285 | 0.0036 | 0.0022 | 1867925 |
| 1734474360 | 0.0031 | -0.00015 | -4.62 | 0.0039 | 0.0039 | 0.0025 | 996596 |
| 1734388140 | 0.00325 | -0.00075 | -18.75 | 0.0034 | 0.00385 | 0.00325 | 235700 |
| 1734128940 | 0.004 | 0.001 | 33.33 | 0.0038 | 0.00405 | 0.0033 | 1701800 |
| 1734042480 | 0.003 | -0.0005 | -14.29 | 0.0035 | 0.0039 | 0.0025 | 2190714 |
| 1733955900 | 0.0035 | 0.0007 | 25.00 | 0.0028 | 0.0035 | 0.0027 | 303500 |
| 1733869200 | 0.0028 | 0.0003 | 12.00 | 0.0028 | 0.0028 | 0.0028 | 111111 |
| 1733782800 | 0.0025 | 0.0004 | 19.05 | 0.0023 | 0.00335 | 0.0021 | 1377801 |
| 1733523600 | 0.0021 | 0.00015 | 7.69 | 0.002 | 0.0021 | 0.0019 | 1235500 |
| 1733437500 | 0.00195 | -0.0006 | -23.53 | 0.0028999 | 0.0028999 | 0.00195 | 323900 |
| 1733350980 | 0.00255 | -0.00045 | -15.00 | 0.0026 | 0.00285 | 0.0021 | 1435608 |
| 1733264700 | 0.003 | -0.00155 | -34.07 | 0.0049 | 0.0049 | 0.0023999 | 1279885 |
| 1733178180 | 0.00455 | 0.00285 | 167.65 | 0.0017 | 0.0062 | 0.0017 | 6062678 |
| 1732918200 | 0.0017 | 0.0001 | 6.25 | 0.0015 | 0.0017 | 0.0015 | 60000 |
| 1732746540 | 0.0016 | -0.0003 | -15.79 | 0.0019 | 0.0019 | 0.0016 | 186166 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
