Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Atacama Resources International Inc (PK) | ACRL | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0071 | 21:10:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0071 |
ACRL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00635 | 0.0074 | 0.0058 | 0.0068005 | 282,400 | 0.00075 | 11.81% |
| 1 Month | 0.00645 | 0.0074 | 0.0052 | 0.006652 | 505,317 | 0.00065 | 10.08% |
| 3 Months | 0.005 | 0.0092 | 0.0046 | 0.006805 | 424,723 | 0.0021 | 42.00% |
| 6 Months | 0.00275 | 0.0092 | 0.0021 | 0.0051458 | 427,146 | 0.00435 | 158.18% |
| 1 Year | 0.0075 | 0.0092 | 0.0005 | 0.0047567 | 453,869 | -0.0004 | -5.33% |
| 3 Years | 0.03 | 0.038 | 0.0005 | 0.0144623 | 606,383 | -0.0229 | -76.33% |
| 5 Years | 0.0014 | 0.05 | 0.0005 | 0.0131786 | 1,817,683 | 0.0057 | 407.14% |
ACRL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.0071 | 0.0004 | 5.97% | 0.0067 | 0.0074 | 0.0067 | 403,400 |
| 30 Apr 2024 | 0.0067 | 0.0007 | 11.67% | 0.0058 | 0.0067 | 0.0058 | 614,000 |
| 27 Apr 2024 | 0.006 | -0.0003 | -4.76% | 0.006 | 0.006 | 0.006 | 10,000 |
| 26 Apr 2024 | 0.0063 | 0.00 | 0.00% | 0.0063 | 0.0063 | 0.0063 | 0 |
| 25 Apr 2024 | 0.0063 | -0.00005 | -0.79% | 0.00635 | 0.0064 | 0.0059 | 102,200 |
| 24 Apr 2024 | 0.00635 | -0.0001 | -1.55% | 0.0062 | 0.00635 | 0.0052 | 679,090 |
| 23 Apr 2024 | 0.00645 | -0.00025 | -3.73% | 0.0067 | 0.0067 | 0.0062 | 215,000 |
| 20 Apr 2024 | 0.0067 | 0.00 | 0.00% | 0.0065 | 0.0067 | 0.0065 | 324,449 |
| 19 Apr 2024 | 0.0067 | 0.00 | 0.00% | 0.0067 | 0.0067 | 0.0067 | 0 |
| 18 Apr 2024 | 0.0067 | 0.00 | 0.00% | 0.00642 | 0.0067 | 0.0063 | 84,000 |
| 17 Apr 2024 | 0.0067 | 0.0002 | 3.08% | 0.00658 | 0.0067 | 0.0065 | 518,810 |
| 16 Apr 2024 | 0.0065 | -0.00022 | -3.27% | 0.00646 | 0.0067 | 0.00646 | 75,017 |
| 13 Apr 2024 | 0.00672 | -0.00008 | -1.18% | 0.0067 | 0.007 | 0.0052 | 3,656,371 |
| 12 Apr 2024 | 0.0068 | -0.0001 | -1.45% | 0.0065 | 0.0068 | 0.0065 | 51,000 |
| 11 Apr 2024 | 0.0069 | 0.00 | 0.00% | 0.0065 | 0.0069 | 0.00641 | 235,250 |
| 10 Apr 2024 | 0.0069 | 0.0001 | 1.47% | 0.0067 | 0.0069 | 0.006 | 317,000 |
| 09 Apr 2024 | 0.0068 | 0.0003 | 4.62% | 0.0066 | 0.007 | 0.0064 | 787,000 |
| 06 Apr 2024 | 0.0065 | 0.0007 | 12.07% | 0.0058 | 0.0065 | 0.0057 | 300,526 |
| 05 Apr 2024 | 0.0058 | -0.0006 | -9.38% | 0.00655 | 0.0066 | 0.0058 | 390,100 |
| 04 Apr 2024 | 0.0064 | -0.0004 | -5.88% | 0.00645 | 0.0069 | 0.0064 | 332,500 |
| 03 Apr 2024 | 0.0068 | 0.00065 | 10.57% | 0.00615 | 0.0068 | 0.00615 | 85,000 |
| 02 Apr 2024 | 0.00615 | 0.00015 | 2.50% | 0.00615 | 0.00615 | 0.00615 | 10,000 |
