Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ERTHA Token | ERTHAUSDT | KuCoin | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000200 | -0.12% | 0.001695 | 0.001693 | 0.001702 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001699 | 0.001725 | 0.001662 | 0.001697 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 219 | 03:32:21 | 9,420.37 | 0.001695 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 16,261.86 | 9,589,839.40 | ERTHA | |||
ERTHAUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ERTHAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.001697 | -0.000028 | -1.62% | 0.001726 | 0.001765 | 0.001663 | 29,625,561.00 |
| 17 May 2024 | 0.001725 | -0.000048 | -2.71% | 0.001771 | 0.001787 | 0.001645 | 36,449,306.00 |
| 16 May 2024 | 0.001773 | -0.00000700 | -0.39% | 0.001782 | 0.001872 | 0.001726 | 35,860,411.00 |
| 15 May 2024 | 0.00178 | -0.000123 | -6.46% | 0.001907 | 0.001911 | 0.001776 | 25,149,769.00 |
| 14 May 2024 | 0.001903 | 0.00 | 0.00% | 0.001901 | 0.002022 | 0.001833 | 27,273,836.00 |
| 13 May 2024 | 0.001903 | 0.00006 | 3.26% | 0.001844 | 0.002017 | 0.001843 | 21,583,948.00 |
| 12 May 2024 | 0.001843 | -0.000053 | -2.80% | 0.001905 | 0.001929 | 0.001831 | 26,139,249.00 |
| 11 May 2024 | 0.001896 | 0.00002 | 1.07% | 0.001877 | 0.001914 | 0.001848 | 21,405,894.00 |
| 10 May 2024 | 0.001876 | -0.000121 | -6.06% | 0.001998 | 0.001999 | 0.001815 | 25,604,655.00 |
| 09 May 2024 | 0.001997 | -0.000325 | -14.00% | 0.002322 | 0.002345 | 0.001937 | 29,824,991.00 |
| 08 May 2024 | 0.002322 | 0.000071 | 3.15% | 0.002252 | 0.0028 | 0.002211 | 31,387,028.00 |
| 07 May 2024 | 0.002251 | 0.000183 | 8.85% | 0.002067 | 0.002256 | 0.002023 | 21,309,790.00 |
| 06 May 2024 | 0.002068 | 0.00013 | 6.71% | 0.001937 | 0.002069 | 0.001865 | 29,178,763.00 |
| 05 May 2024 | 0.001938 | 0.00000700 | 0.36% | 0.001926 | 0.001964 | 0.001853 | 22,565,326.00 |
| 04 May 2024 | 0.001931 | 0.000182 | 10.41% | 0.001756 | 0.001986 | 0.001726 | 27,243,745.00 |
| 03 May 2024 | 0.001749 | 0.000039 | 2.28% | 0.00171 | 0.001757 | 0.001697 | 23,819,074.00 |
| 02 May 2024 | 0.00171 | -0.000065 | -3.66% | 0.001776 | 0.001776 | 0.001617 | 27,064,603.00 |
| 01 May 2024 | 0.001775 | -0.000136 | -7.12% | 0.001911 | 0.001913 | 0.001711 | 28,966,954.00 |
| 30 Apr 2024 | 0.001911 | -0.000028 | -1.44% | 0.001939 | 0.001939 | 0.001849 | 25,275,118.00 |
| 29 Apr 2024 | 0.001939 | -0.000017 | -0.87% | 0.001956 | 0.002018 | 0.001935 | 24,600,906.00 |
| 28 Apr 2024 | 0.001956 | 0.000076 | 4.04% | 0.001883 | 0.001968 | 0.001788 | 15,670,201.00 |
| 27 Apr 2024 | 0.00188 | -0.000025 | -1.31% | 0.001931 | 0.001999 | 0.001857 | 28,202,560.00 |
| 26 Apr 2024 | 0.001905 | -0.000096 | -4.80% | 0.002001 | 0.002001 | 0.001812 | 11,820,391.00 |
| 25 Apr 2024 | 0.002001 | -0.000077 | -3.71% | 0.002079 | 0.00212 | 0.001968 | 26,325,560.00 |
| 24 Apr 2024 | 0.002078 | -0.000016 | -0.76% | 0.002093 | 0.002195 | 0.002045 | 48,376,638.00 |
| 23 Apr 2024 | 0.002094 | 0.000021 | 1.01% | 0.002072 | 0.002118 | 0.002022 | 38,362,450.00 |
| 22 Apr 2024 | 0.002073 | 0.000075 | 3.75% | 0.001996 | 0.002216 | 0.00197 | 47,930,957.00 |
| 21 Apr 2024 | 0.001998 | 0.000032 | 1.63% | 0.001966 | 0.002021 | 0.001944 | 48,677,746.00 |
| 20 Apr 2024 | 0.001966 | -0.000098 | -4.75% | 0.002064 | 0.002066 | 0.001897 | 56,412,289.00 |
| 19 Apr 2024 | 0.002064 | -0.000088 | -4.09% | 0.002152 | 0.002195 | 0.001957 | 56,332,209.00 |
