Volume | 79,090 |
|
|||||
News | - | ||||||
Day High | 7.43 | Low High |
|||||
Day Low | 7.335 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Pioneer High Income Fund Inc | PHT | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.36 | 7.335 | 7.43 | 7.405 | 7.35 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
420 | 79,090 | US$ 7.38 | US$ 583,750 | - | 6.41 - 7.72 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:00:00 | 100 | US$ 7.405 | USD |
Pioneer High Income Fund Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
217.13M | 29.34M | - | 26.92M | -17.74M | -0.60 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Pioneer High Income News
Historical PHT Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.33 | 7.43 | 7.25 | 7.34 | 70,083 | -0.03 | -0.41% |
1 Month | 7.63 | 7.70 | 7.24 | 7.41 | 67,927 | -0.33 | -4.33% |
3 Months | 7.38 | 7.72 | 7.24 | 7.46 | 69,024 | -0.08 | -1.08% |
6 Months | 6.56 | 7.72 | 6.56 | 7.29 | 87,001 | 0.74 | 11.28% |
1 Year | 6.73 | 7.72 | 6.41 | 6.99 | 93,738 | 0.57 | 8.47% |
3 Years | 9.90 | 11.33 | 6.23 | 7.79 | 99,644 | -2.60 | -26.26% |
5 Years | 9.27 | 11.33 | 5.0351 | 8.07 | 103,578 | -1.97 | -21.25% |