Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pioneer High Income Fund Inc | PHT | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.055 | 0.74% | 7.47 | 07:55:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.43 | 7.41 | 7.50 | 7.47 | 7.415 |
PHT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.28 | 7.50 | 7.28 | 7.38 | 65,245 | 0.19 | 2.61% |
| 1 Month | 7.595 | 7.68 | 7.24 | 7.40 | 68,662 | -0.125 | -1.65% |
| 3 Months | 7.45 | 7.72 | 7.24 | 7.46 | 68,191 | 0.02 | 0.27% |
| 6 Months | 6.88 | 7.72 | 6.81 | 7.31 | 85,955 | 0.59 | 8.58% |
| 1 Year | 6.61 | 7.72 | 6.41 | 7.00 | 93,296 | 0.86 | 13.01% |
| 3 Years | 9.90 | 11.33 | 6.23 | 7.79 | 99,569 | -2.43 | -24.55% |
| 5 Years | 9.23 | 11.33 | 5.0351 | 8.07 | 103,491 | -1.76 | -19.07% |
PHT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 7.47 | 0.05 | 0.74% | 7.43 | 7.50 | 7.41 | 108,580 |
| 03 May 2024 | 7.415 | 0.01 | 0.14% | 7.39 | 7.42 | 7.37 | 63,749 |
| 02 May 2024 | 7.405 | 0.06 | 0.75% | 7.36 | 7.43 | 7.335 | 79,090 |
| 01 May 2024 | 7.35 | -0.02 | -0.27% | 7.34 | 7.37 | 7.32 | 71,032 |
| 30 Apr 2024 | 7.37 | 0.03 | 0.34% | 7.34 | 7.38 | 7.34 | 54,701 |
| 27 Apr 2024 | 7.345 | 0.04 | 0.48% | 7.28 | 7.36 | 7.28 | 57,654 |
| 26 Apr 2024 | 7.31 | -0.03 | -0.41% | 7.315 | 7.32 | 7.25 | 52,408 |
| 25 Apr 2024 | 7.34 | -0.02 | -0.27% | 7.33 | 7.36 | 7.31 | 114,622 |
| 24 Apr 2024 | 7.36 | 0.01 | 0.15% | 7.36 | 7.40 | 7.34 | 133,181 |
| 23 Apr 2024 | 7.349 | 0.03 | 0.40% | 7.35 | 7.365 | 7.32 | 62,757 |
| 20 Apr 2024 | 7.32 | -0.02 | -0.20% | 7.30 | 7.3688 | 7.30 | 54,460 |
| 19 Apr 2024 | 7.335 | -0.03 | -0.41% | 7.33 | 7.39 | 7.31 | 53,798 |
| 18 Apr 2024 | 7.365 | 0.00 | 0.07% | 7.37 | 7.41 | 7.35 | 75,792 |
| 17 Apr 2024 | 7.36 | 0.03 | 0.41% | 7.35 | 7.375 | 7.24 | 103,807 |
| 16 Apr 2024 | 7.33 | -0.09 | -1.21% | 7.44 | 7.45 | 7.31 | 66,809 |
| 13 Apr 2024 | 7.42 | -0.08 | -1.07% | 7.47 | 7.50 | 7.3901 | 43,469 |
| 12 Apr 2024 | 7.50 | 0.01 | 0.13% | 7.55 | 7.55 | 7.45 | 32,432 |
| 11 Apr 2024 | 7.49 | -0.11 | -1.38% | 7.56 | 7.57 | 7.48 | 73,302 |
| 10 Apr 2024 | 7.595 | 0.02 | 0.33% | 7.58 | 7.61 | 7.56 | 32,250 |
| 09 Apr 2024 | 7.57 | -0.01 | -0.13% | 7.62 | 7.68 | 7.5152 | 131,457 |
| 06 Apr 2024 | 7.58 | 0.01 | 0.13% | 7.595 | 7.60 | 7.56 | 16,466 |
| 05 Apr 2024 | 7.57 | -0.03 | -0.39% | 7.61 | 7.64 | 7.55 | 50,815 |
