Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Euler | EULUSDT | KuCoin | 110,618,342 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.011 | -0.19% | 5.73 | 5.66 | 5.73 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
5.73 | 5.79 | 5.61 | 5.74 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 07:54:18 | 7.44 | 5.73 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1,066.42 | 187.57 | EUL |
EULUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EULUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 5.74 | 0.030 | 0.49% | 5.71 | 5.80 | 5.55 | 600.00 |
17 May 2024 | 5.71 | -0.110 | -1.84% | 5.82 | 5.85 | 5.61 | 910.00 |
16 May 2024 | 5.82 | 0.390 | 7.22% | 5.47 | 5.92 | 5.42 | 2,099.00 |
15 May 2024 | 5.43 | 0.070 | 1.27% | 5.36 | 5.75 | 5.34 | 1,576.00 |
14 May 2024 | 5.36 | -0.020 | -0.35% | 5.39 | 5.58 | 5.28 | 1,511.00 |
13 May 2024 | 5.38 | 0.050 | 0.90% | 5.31 | 5.48 | 5.27 | 2,126.00 |
12 May 2024 | 5.33 | -0.130 | -2.43% | 5.51 | 5.51 | 5.33 | 2,082.00 |
11 May 2024 | 5.46 | -0.370 | -6.26% | 5.83 | 5.97 | 5.42 | 2,049.00 |
10 May 2024 | 5.83 | -0.140 | -2.33% | 5.97 | 6.04 | 5.67 | 2,644.00 |
09 May 2024 | 5.97 | -0.200 | -3.18% | 6.16 | 6.38 | 5.80 | 2,883.00 |
08 May 2024 | 6.16 | 0.370 | 6.41% | 5.79 | 6.19 | 5.78 | 2,245.00 |
07 May 2024 | 5.79 | 0.050 | 0.92% | 5.75 | 5.92 | 5.67 | 1,315.00 |
06 May 2024 | 5.74 | 0.070 | 1.23% | 5.67 | 5.79 | 5.56 | 993.00 |
05 May 2024 | 5.67 | 0.00 | -0.05% | 5.61 | 5.79 | 5.55 | 1,314.00 |
04 May 2024 | 5.67 | 0.320 | 5.92% | 5.36 | 5.75 | 5.23 | 2,214.00 |
03 May 2024 | 5.36 | -0.050 | -0.94% | 5.48 | 5.51 | 5.11 | 3,397.00 |
02 May 2024 | 5.41 | -0.140 | -2.49% | 5.55 | 5.61 | 5.36 | 568.00 |
01 May 2024 | 5.54 | -0.250 | -4.35% | 5.84 | 5.91 | 5.36 | 1,617.00 |
30 Apr 2024 | 5.80 | -0.530 | -8.39% | 6.27 | 6.37 | 5.73 | 1,701.00 |
29 Apr 2024 | 6.33 | 0.310 | 5.15% | 6.03 | 6.60 | 5.92 | 3,447.00 |
28 Apr 2024 | 6.02 | 0.680 | 12.64% | 5.34 | 6.02 | 5.25 | 3,181.00 |
27 Apr 2024 | 5.34 | -0.180 | -3.28% | 5.52 | 5.61 | 5.34 | 3,785.00 |
26 Apr 2024 | 5.52 | -0.370 | -6.25% | 5.85 | 6.07 | 5.43 | 10,821.00 |
25 Apr 2024 | 5.89 | 1.13 | 23.73% | 4.69 | 5.92 | 4.68 | 9,891.00 |
24 Apr 2024 | 4.76 | 0.260 | 5.75% | 4.57 | 4.81 | 4.57 | 1,801.00 |
23 Apr 2024 | 4.50 | -0.090 | -1.87% | 4.58 | 4.70 | 4.38 | 5,039.00 |
22 Apr 2024 | 4.59 | -0.030 | -0.67% | 4.67 | 4.79 | 4.45 | 7,468.00 |
21 Apr 2024 | 4.62 | -0.050 | -1.05% | 4.67 | 4.80 | 4.38 | 7,063.00 |
20 Apr 2024 | 4.67 | -0.030 | -0.55% | 4.67 | 4.93 | 4.50 | 2,229.00 |
19 Apr 2024 | 4.69 | 0.260 | 5.94% | 4.40 | 4.74 | 4.12 | 5,053.00 |