Function X Historical Data - FXBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Function X (KuCoin:FXBTC)
Function X (KuCoin:FXBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Function X	FXBTC	KuCoin	97,347,641	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000001	-0.45%	0.00000223	0.00000222	0.00000225

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000224	0.00000226	0.00000218	0.00000224	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KuCoin	20:28:33	42.16	0.00000223	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.08840597	39,786.68	FX	FXEUR	FXGBP	FXUSD

FXBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

FXBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 May 2024	0.00000224	-0.00000001	-0.44%	0.00000224	0.00000228	0.00000224	62,458.00
14 May 2024	0.00000225	-0.00000006	-2.60%	0.00000231	0.00000232	0.00000222	68,599.00
13 May 2024	0.00000231	-0.00000004	-1.70%	0.00000234	0.00000235	0.00000231	58,356.00
12 May 2024	0.00000235	0.00000000	0.00%	0.00000237	0.00000237	0.00000232	45,425.00
11 May 2024	0.00000235	0.00000004	1.73%	0.00000232	0.00000238	0.00000230	43,660.00
10 May 2024	0.00000231	-0.00000011	-4.55%	0.00000242	0.00000242	0.00000230	24,167.00
09 May 2024	0.00000242	0.00000007	2.98%	0.00000235	0.00000242	0.00000233	41,644.00
08 May 2024	0.00000235	-0.00000002	-0.84%	0.00000237	0.00000239	0.00000233	143,633.00
07 May 2024	0.00000237	0.00000002	0.85%	0.00000236	0.00000239	0.00000233	124,107.00
06 May 2024	0.00000235	0.00000005	2.17%	0.00000230	0.00000237	0.00000229	316,611.00
05 May 2024	0.00000230	-0.00000002	-0.86%	0.00000231	0.00000232	0.00000228	427,530.00
04 May 2024	0.00000232	-0.00000007	-2.93%	0.00000239	0.00000241	0.00000229	418,968.00
03 May 2024	0.00000239	-0.00000002	-0.83%	0.00000242	0.00000245	0.00000237	337,717.00
02 May 2024	0.00000241	0.00000003	1.26%	0.00000238	0.00000249	0.00000235	377,777.00
01 May 2024	0.00000238	-0.00000002	-0.83%	0.00000240	0.00000242	0.00000218	468,178.00
30 Apr 2024	0.00000240	-0.00000007	-2.83%	0.00000246	0.00000247	0.00000239	421,012.00
29 Apr 2024	0.00000247	0.00000001	0.41%	0.00000246	0.00000248	0.00000243	417,875.00
28 Apr 2024	0.00000246	0.00000001	0.41%	0.00000245	0.00000249	0.00000242	420,654.00
27 Apr 2024	0.00000245	0.00000000	0.00%	0.00000245	0.00000253	0.00000240	524,999.00
26 Apr 2024	0.00000245	-0.00000006	-2.39%	0.00000250	0.00000252	0.00000243	454,630.00
25 Apr 2024	0.00000251	0.00000007	2.87%	0.00000244	0.00000254	0.00000244	194,667.00
24 Apr 2024	0.00000244	0.00000001	0.41%	0.00000243	0.00000248	0.00000243	2,525.00
23 Apr 2024	0.00000243	-0.00000013	-5.08%	0.00000250	0.00000263	0.00000243	5,608.00
22 Apr 2024	0.00000256	0.00000005	1.99%	0.00000249	0.00000263	0.00000244	3,494.00
21 Apr 2024	0.00000251	0.00000001	0.40%	0.00000244	0.00000251	0.00000243	4,566.00
20 Apr 2024	0.00000250	0.00000021	9.17%	0.00000233	0.00000263	0.00000232	28,965.00
19 Apr 2024	0.00000229	-0.00000010	-4.18%	0.00000235	0.00000236	0.00000228	2,578.00
18 Apr 2024	0.00000239	0.00000009	3.91%	0.00000233	0.00000241	0.00000226	12,345.00
17 Apr 2024	0.00000230	-0.00000004	-1.71%	0.00000234	0.00000239	0.00000229	5,165.00
16 Apr 2024	0.00000234	0.00000005	2.18%	0.00000229	0.00000234	0.00000223	14,431.00
15 Apr 2024	0.00000229	-0.00000001	-0.43%	0.00000238	0.00000238	0.00000220	31,644.00
14 Apr 2024	0.00000230	-0.00000031	-11.88%	0.00000255	0.00000257	0.00000230	47,547.00

DJ Commodity Index Cotto...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions