Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Frax Share | FXSUSDT | KuCoin | 325,422,636 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.138 | 3.35% | 4.25 | 4.25 | 4.26 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.14 | 4.25 | 4.12 | 4.12 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 01:07:50 | 1.53 | 4.25 | UST |
FXSUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FXSUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 4.12 | -0.140 | -3.27% | 4.24 | 4.26 | 4.11 | 8,606.00 |
02 May 2024 | 4.25 | 0.050 | 1.09% | 4.19 | 4.26 | 3.97 | 17,851.00 |
01 May 2024 | 4.21 | -0.210 | -4.82% | 4.41 | 4.45 | 4.00 | 18,966.00 |
30 Apr 2024 | 4.42 | -0.020 | -0.47% | 4.45 | 4.47 | 4.31 | 7,854.00 |
29 Apr 2024 | 4.44 | -0.140 | -2.95% | 4.58 | 4.64 | 4.43 | 5,617.00 |
28 Apr 2024 | 4.58 | 0.130 | 2.97% | 4.48 | 4.60 | 4.29 | 3,187.00 |
27 Apr 2024 | 4.45 | -0.080 | -1.72% | 4.52 | 4.55 | 4.36 | 1,822.00 |
26 Apr 2024 | 4.52 | -0.060 | -1.31% | 4.58 | 4.61 | 4.40 | 18,709.00 |
25 Apr 2024 | 4.58 | -0.240 | -5.00% | 4.83 | 4.95 | 4.49 | 25,976.00 |
24 Apr 2024 | 4.82 | -0.240 | -4.70% | 5.05 | 5.10 | 4.79 | 4,867.00 |
23 Apr 2024 | 5.06 | 0.070 | 1.42% | 5.02 | 5.25 | 5.00 | 11,091.00 |
22 Apr 2024 | 4.99 | -0.270 | -5.04% | 5.23 | 5.25 | 4.99 | 6,986.00 |
21 Apr 2024 | 5.26 | 0.280 | 5.56% | 4.98 | 5.28 | 4.91 | 3,952.00 |
20 Apr 2024 | 4.98 | -0.020 | -0.34% | 4.97 | 5.08 | 4.65 | 10,202.00 |
19 Apr 2024 | 5.00 | 0.230 | 4.83% | 4.82 | 5.00 | 4.71 | 4,186.00 |
18 Apr 2024 | 4.77 | -0.200 | -4.01% | 4.94 | 5.00 | 4.62 | 7,478.00 |
17 Apr 2024 | 4.97 | 0.050 | 1.04% | 4.91 | 4.99 | 4.75 | 13,336.00 |
16 Apr 2024 | 4.91 | -0.260 | -4.95% | 5.13 | 5.33 | 4.78 | 8,724.00 |
15 Apr 2024 | 5.17 | 0.550 | 11.88% | 4.57 | 5.18 | 4.44 | 26,022.00 |
14 Apr 2024 | 4.62 | -0.780 | -14.43% | 5.40 | 5.58 | 4.02 | 44,669.00 |
13 Apr 2024 | 5.40 | -1.27 | -19.08% | 6.67 | 6.73 | 5.11 | 31,791.00 |
12 Apr 2024 | 6.67 | -0.050 | -0.79% | 6.72 | 6.86 | 6.56 | 5,557.00 |
11 Apr 2024 | 6.73 | -0.070 | -0.99% | 6.79 | 6.84 | 6.51 | 6,727.00 |
10 Apr 2024 | 6.79 | -0.380 | -5.23% | 7.18 | 7.27 | 6.72 | 13,325.00 |
09 Apr 2024 | 7.17 | 0.140 | 2.04% | 6.99 | 7.31 | 6.85 | 6,793.00 |
08 Apr 2024 | 7.03 | 0.170 | 2.41% | 6.85 | 7.08 | 6.82 | 4,791.00 |
07 Apr 2024 | 6.86 | -0.020 | -0.26% | 6.85 | 6.93 | 6.77 | 5,282.00 |
06 Apr 2024 | 6.88 | -0.040 | -0.59% | 6.93 | 7.07 | 6.65 | 9,991.00 |
05 Apr 2024 | 6.92 | 0.240 | 3.66% | 6.68 | 7.06 | 6.58 | 14,359.00 |
04 Apr 2024 | 6.68 | 0.010 | 0.14% | 6.67 | 6.79 | 6.44 | 24,009.00 |