Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gifto | GFTUSDT | KuCoin | 18,782,070 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00011 | 0.58% | 0.01897 | 0.01897 | 0.01905 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.01892 | 0.01907 | 0.01871 | 0.01886 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
10 | 19:27:27 | 465.49 | 0.01897 | UST |
GFTUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GFTUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.01886 | 0.0009 | 5.01% | 0.01788 | 0.01922 | 0.01775 | 1,028,489.00 |
17 May 2024 | 0.01796 | -0.00039 | -2.13% | 0.01838 | 0.01905 | 0.01759 | 682,917.00 |
16 May 2024 | 0.01835 | 0.00094 | 5.40% | 0.01731 | 0.0189 | 0.01728 | 1,995,288.00 |
15 May 2024 | 0.01741 | 0.00016 | 0.93% | 0.01713 | 0.01758 | 0.01665 | 1,148,436.00 |
14 May 2024 | 0.01725 | 0.00009 | 0.52% | 0.01718 | 0.0176 | 0.01624 | 1,550,067.00 |
13 May 2024 | 0.01716 | -0.00027 | -1.55% | 0.01742 | 0.01777 | 0.01707 | 708,561.00 |
12 May 2024 | 0.01743 | 0.0002 | 1.16% | 0.01713 | 0.01793 | 0.0171 | 1,133,325.00 |
11 May 2024 | 0.01723 | -0.00077 | -4.28% | 0.01798 | 0.01829 | 0.01699 | 2,347,683.00 |
10 May 2024 | 0.018 | 0.00043 | 2.45% | 0.01761 | 0.01823 | 0.01723 | 1,133,641.00 |
09 May 2024 | 0.01757 | -0.00065 | -3.57% | 0.01816 | 0.01816 | 0.01685 | 2,943,880.00 |
08 May 2024 | 0.01822 | 0.0008 | 4.59% | 0.01748 | 0.0194 | 0.0173 | 4,724,289.00 |
07 May 2024 | 0.01742 | -0.00045 | -2.52% | 0.01782 | 0.01826 | 0.01735 | 1,689,505.00 |
06 May 2024 | 0.01787 | -0.00006 | -0.33% | 0.01783 | 0.019 | 0.01747 | 2,673,843.00 |
05 May 2024 | 0.01793 | 0.00028 | 1.59% | 0.01763 | 0.01821 | 0.01739 | 188,665.00 |
04 May 2024 | 0.01765 | 0.00062 | 3.64% | 0.01701 | 0.01772 | 0.01667 | 749,938.00 |
03 May 2024 | 0.01703 | 0.00047 | 2.84% | 0.01653 | 0.01728 | 0.01597 | 747,928.00 |
02 May 2024 | 0.01656 | -0.00024 | -1.43% | 0.01671 | 0.01687 | 0.01491 | 1,208,082.00 |
01 May 2024 | 0.0168 | -0.00051 | -2.95% | 0.01737 | 0.01748 | 0.01578 | 2,088,530.00 |
30 Apr 2024 | 0.01731 | 0.00015 | 0.87% | 0.01738 | 0.01771 | 0.01667 | 1,275,538.00 |
29 Apr 2024 | 0.01716 | -0.00011 | -0.64% | 0.0172 | 0.01793 | 0.01716 | 525,459.00 |
28 Apr 2024 | 0.01727 | -0.00171 | -9.01% | 0.01892 | 0.01903 | 0.0165 | 3,569,578.00 |
27 Apr 2024 | 0.01898 | 0.00115 | 6.45% | 0.01789 | 0.01924 | 0.01728 | 6,529,707.00 |
26 Apr 2024 | 0.01783 | 0.00028 | 1.60% | 0.01755 | 0.01822 | 0.01703 | 2,054,380.00 |
25 Apr 2024 | 0.01755 | -0.00081 | -4.41% | 0.01847 | 0.01923 | 0.01728 | 1,246,070.00 |
24 Apr 2024 | 0.01836 | -0.00019 | -1.02% | 0.01847 | 0.01941 | 0.01812 | 3,228,216.00 |
23 Apr 2024 | 0.01855 | 0.00016 | 0.87% | 0.01847 | 0.01954 | 0.01815 | 2,429,116.00 |
22 Apr 2024 | 0.01839 | -0.00035 | -1.87% | 0.01865 | 0.0188 | 0.01784 | 1,846,710.00 |
21 Apr 2024 | 0.01874 | 0.00109 | 6.18% | 0.01753 | 0.01882 | 0.0174 | 3,137,484.00 |
20 Apr 2024 | 0.01765 | 0.00051 | 2.98% | 0.01713 | 0.01794 | 0.01597 | 2,161,113.00 |
19 Apr 2024 | 0.01714 | 0.00084 | 5.15% | 0.0164 | 0.01736 | 0.01596 | 1,527,704.00 |