GraphLinq Historical Data - GLQBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
KUCN
GraphLinq (KuCoin:GLQBTC)
GraphLinq (KuCoin:GLQBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
GraphLinq	GLQBTC	KuCoin	31,077,476	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000007	4.79%	0.00000153	0.00000147	0.00000152

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000150	0.00000153	0.00000147	0.00000146	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
1	12:20:02	47.01	0.00000153	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00096633	639.89	GLQ	GLQEUR	GLQGBP	GLQUSD

GLQBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

GLQBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 May 2024	0.00000146	-0.00000003	-2.01%	0.00000165	0.00000167	0.00000139	209,349.00
02 May 2024	0.00000149	0.00000017	12.88%	0.00000132	0.00000153	0.00000128	25,115.00
01 May 2024	0.00000132	-0.00000003	-2.22%	0.00000136	0.00000141	0.00000118	105,651.00
30 Apr 2024	0.00000135	-0.00000023	-14.56%	0.00000148	0.00000151	0.00000135	17,476.00
29 Apr 2024	0.00000158	0.00000015	10.49%	0.00000145	0.00000158	0.00000145	11,169.00
28 Apr 2024	0.00000143	0.00000000	0.00%	0.00000146	0.00000147	0.00000135	13,302.00
27 Apr 2024	0.00000143	-0.00000003	-2.05%	0.00000146	0.00000151	0.00000136	10,970.00
26 Apr 2024	0.00000146	-0.00000007	-4.58%	0.00000152	0.00000152	0.00000135	506,022.00
25 Apr 2024	0.00000153	0.00000006	4.08%	0.00000145	0.00000157	0.00000141	73,361.00
24 Apr 2024	0.00000147	-0.00000001	-0.68%	0.00000148	0.00000158	0.00000141	45,140.00
23 Apr 2024	0.00000148	-0.00000011	-6.92%	0.00000165	0.00000170	0.00000148	111,798.00
22 Apr 2024	0.00000159	-0.00000005	-3.05%	0.00000175	0.00000175	0.00000159	9,977.00
21 Apr 2024	0.00000164	0.00000003	1.86%	0.00000162	0.00000173	0.00000156	17,968.00
20 Apr 2024	0.00000161	0.00000005	3.21%	0.00000157	0.00000177	0.00000150	35,657.00
19 Apr 2024	0.00000156	0.00000000	0.00%	0.00000152	0.00000169	0.00000146	5,521.00
18 Apr 2024	0.00000156	0.00000011	7.59%	0.00000140	0.00000159	0.00000138	131,746.00
17 Apr 2024	0.00000145	0.00000002	1.40%	0.00000144	0.00000148	0.00000139	22,243.00
16 Apr 2024	0.00000143	-0.00000004	-2.72%	0.00000149	0.00000187	0.00000143	45,798.00
15 Apr 2024	0.00000147	-0.00000007	-4.55%	0.00000151	0.00000163	0.00000139	21,011.00
14 Apr 2024	0.00000154	-0.00000014	-8.33%	0.00000168	0.00000171	0.00000129	100,136.00
13 Apr 2024	0.00000168	-0.00000018	-9.68%	0.00000181	0.00000186	0.00000145	133,568.00
12 Apr 2024	0.00000186	-0.00000007	-3.63%	0.00000201	0.00000201	0.00000181	10,968.00
11 Apr 2024	0.00000193	0.00000005	2.66%	0.00000189	0.00000205	0.00000182	21,219.00
10 Apr 2024	0.00000188	-0.00000012	-6.00%	0.00000195	0.00000204	0.00000188	2,805.00
09 Apr 2024	0.00000200	0.00000009	4.71%	0.00000187	0.00000200	0.00000179	11,370.00
08 Apr 2024	0.00000191	0.00000028	17.18%	0.00000172	0.00000218	0.00000163	72,943.00
07 Apr 2024	0.00000163	-0.00000003	-1.81%	0.00000166	0.00000169	0.00000157	20,555.00
06 Apr 2024	0.00000166	-0.00000016	-8.79%	0.00000176	0.00000182	0.00000159	36,185.00
05 Apr 2024	0.00000182	0.00000010	5.81%	0.00000172	0.00000194	0.00000152	108,475.00
04 Apr 2024	0.00000172	-0.00000012	-6.52%	0.00000189	0.00000198	0.00000172	5,100.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions