S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
KUCN
GMT [STEPN] (KuCoin:GMTUSDT)
GMT [STEPN] (KuCoin:GMTUSDT) Historical

GMTUSDT GMT [STEPN]

0.2227

-0.0005 (-0.22%)

13:24:42 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
GMT [STEPN]	GMTUSDT	KuCoin	392,345,443	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0005	-0.22%	0.2227	0.223	0.2232

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.2232	0.2242	0.222	0.2232	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KuCoin	13:14:32	1.77	0.2227	UST

Price x Volume	Volume	Base Symbol	Related Pairs
9,224.22	41,364.02	GMT			GMTBTC

GMTUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GMTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 May 2024	0.2232	0.0091	4.25%	0.2133	0.2246	0.2118	781,294.00
09 May 2024	0.2141	-0.0023	-1.06%	0.2163	0.2202	0.2109	807,713.00
08 May 2024	0.2164	-0.0046	-2.08%	0.2215	0.2246	0.2151	425,084.00
07 May 2024	0.221	-0.0073	-3.20%	0.2274	0.2368	0.221	756,496.00
06 May 2024	0.2283	0.0029	1.29%	0.225	0.2315	0.2203	343,384.00
05 May 2024	0.2254	-0.002	-0.88%	0.2271	0.2304	0.2244	575,126.00
04 May 2024	0.2274	0.0085	3.88%	0.2195	0.2301	0.2168	420,920.00
03 May 2024	0.2189	0.0037	1.72%	0.2149	0.2217	0.2076	516,699.00
02 May 2024	0.2152	0.00	0.00%	0.2137	0.2178	0.1997	736,534.00
01 May 2024	0.2152	-0.0166	-7.16%	0.2319	0.2347	0.208	548,608.00
30 Apr 2024	0.2318	-0.0058	-2.44%	0.2387	0.2418	0.2269	396,705.00
29 Apr 2024	0.2376	-0.0056	-2.30%	0.2435	0.2487	0.237	771,972.00
28 Apr 2024	0.2432	0.0009	0.37%	0.2426	0.2465	0.231	458,154.00
27 Apr 2024	0.2423	-0.006	-2.42%	0.2477	0.2489	0.240	646,092.00
26 Apr 2024	0.2483	0.0024	0.98%	0.2453	0.2538	0.2364	1,132,770.00
25 Apr 2024	0.2459	-0.0158	-6.04%	0.2619	0.2686	0.2433	817,851.00
24 Apr 2024	0.2617	0.0067	2.63%	0.2552	0.2651	0.2514	720,083.00
23 Apr 2024	0.255	0.0049	1.96%	0.2508	0.2581	0.2464	677,295.00
22 Apr 2024	0.2501	-0.0051	-2.00%	0.2549	0.2567	0.2436	517,920.00
21 Apr 2024	0.2552	0.0182	7.68%	0.2352	0.2584	0.2331	634,781.00
20 Apr 2024	0.237	-0.0023	-0.96%	0.2394	0.242	0.2164	541,378.00
19 Apr 2024	0.2393	0.0059	2.53%	0.2337	0.2407	0.2234	755,978.00
18 Apr 2024	0.2334	0.0014	0.60%	0.232	0.2404	0.2227	1,696,716.00
17 Apr 2024	0.232	-0.0045	-1.90%	0.2369	0.2384	0.2182	1,848,238.00
16 Apr 2024	0.2365	-0.0258	-9.84%	0.2619	0.2701	0.2279	1,360,188.00
15 Apr 2024	0.2623	0.0148	5.98%	0.245	0.2651	0.2294	2,143,438.00
14 Apr 2024	0.2475	0.0053	2.19%	0.242	0.2716	0.2151	3,200,708.00
13 Apr 2024	0.2422	-0.0437	-15.29%	0.2856	0.2936	0.2294	1,254,850.00
12 Apr 2024	0.2859	-0.0095	-3.22%	0.2947	0.3004	0.2799	923,813.00
11 Apr 2024	0.2954	-0.0085	-2.80%	0.3027	0.3044	0.284	1,150,767.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions