Hacken Token Historical Data - HAIBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Hacken Token (KuCoin:HAIBTC)
Hacken Token (KuCoin:HAIBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Hacken Token	HAIBTC	KuCoin	30,632,148	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000001	1.32%	0.00000077	0.00000077	0.00000078

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000077	0.00000077	0.00000077	0.00000076	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
5	10:01:37	254.24	0.00000077	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00019576	254.24	HAI	HAIEUR	HAIGBP	HAIUSD

HAIBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

HAIBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 May 2024	0.00000076	-0.00000002	-2.56%	0.00000076	0.00000078	0.00000074	4,481.00
14 May 2024	0.00000078	0.00000001	1.30%	0.00000077	0.00000079	0.00000075	46,637.00
13 May 2024	0.00000077	-0.00000003	-3.75%	0.00000082	0.00000082	0.00000077	31,054.00
12 May 2024	0.00000080	-0.00000002	-2.44%	0.00000080	0.00000082	0.00000080	6,077.00
11 May 2024	0.00000082	0.00000002	2.50%	0.00000080	0.00000082	0.00000080	2,825.00
10 May 2024	0.00000080	-0.00000002	-2.44%	0.00000079	0.00000082	0.00000078	3,083.00
09 May 2024	0.00000082	0.00000005	6.49%	0.00000078	0.00000082	0.00000077	8,974.00
08 May 2024	0.00000077	0.00000000	0.00%	0.00000077	0.00000083	0.00000076	14,813.00
07 May 2024	0.00000077	0.00000002	2.67%	0.00000074	0.00000080	0.00000074	65,073.00
06 May 2024	0.00000075	-0.00000001	-1.32%	0.00000074	0.00000078	0.00000070	32,474.00
05 May 2024	0.00000076	-0.00000004	-5.00%	0.00000079	0.00000085	0.00000073	51,241.00
04 May 2024	0.00000080	-0.00000005	-5.88%	0.00000085	0.00000087	0.00000080	55,062.00
03 May 2024	0.00000085	0.00000000	0.00%	0.00000085	0.00000091	0.00000078	258,190.00
02 May 2024	0.00000085	0.00000004	4.94%	0.00000081	0.00000088	0.00000077	24,973.00
01 May 2024	0.00000081	-0.00000005	-5.81%	0.00000086	0.00000090	0.00000079	27,829.00
30 Apr 2024	0.00000086	-0.00000004	-4.44%	0.00000090	0.00000092	0.00000085	7,812.00
29 Apr 2024	0.00000090	-0.00000002	-2.17%	0.00000094	0.00000094	0.00000087	20,296.00
28 Apr 2024	0.00000092	-0.00000003	-3.16%	0.00000094	0.00000099	0.00000088	127,031.00
27 Apr 2024	0.00000095	0.00000004	4.40%	0.00000095	0.00000097	0.00000090	7,118.00
26 Apr 2024	0.00000091	0.00000004	4.60%	0.00000085	0.00000095	0.00000077	38,808.00
25 Apr 2024	0.00000087	0.00000003	3.57%	0.00000085	0.00000090	0.00000082	59,121.00
24 Apr 2024	0.00000084	-0.00000001	-1.18%	0.00000090	0.00000090	0.00000083	36,991.00
23 Apr 2024	0.00000085	-0.00000011	-11.46%	0.00000096	0.00000099	0.00000084	54,190.00
22 Apr 2024	0.00000096	-0.00000004	-4.00%	0.00000100	0.00000103	0.00000096	19,988.00
21 Apr 2024	0.00000100	0.00000002	2.04%	0.00000098	0.00000102	0.00000094	14,208.00
20 Apr 2024	0.00000098	-0.00000001	-1.01%	0.00000096	0.00000103	0.00000093	8,137.00
19 Apr 2024	0.00000099	-0.00000003	-2.94%	0.00000100	0.00000104	0.00000096	70,902.00
18 Apr 2024	0.00000102	0.00000001	0.99%	0.00000103	0.00000103	0.00000095	34,327.00
17 Apr 2024	0.00000101	0.00000003	3.06%	0.00000097	0.00000103	0.00000095	20,236.00
16 Apr 2024	0.00000098	0.00000001	1.03%	0.00000095	0.00000103	0.00000092	24,321.00
15 Apr 2024	0.00000097	0.00000000	0.00%	0.00000093	0.00000098	0.00000091	24,450.00
14 Apr 2024	0.00000097	-0.00000002	-2.02%	0.00000103	0.00000106	0.00000085	109,702.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions