Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 16,093.58 |
|
|||||
| News | - | ||||||
| Day High | 0.049816 | Low High |
|||||
| Day Low | 0.045844 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hacken Token | HAIUSD | Crypto | 31,060,721 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000351 | -0.71% | 0.048735 | 0.047589 | 0.048735 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.049108 | 0.049816 | 0.045844 | 0.049086 | 0.015523 - 0.121071 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 00:00:53 | 30.99 | 0.048735 | USD |
Hacken Token News
No news found
Historical HAIUSD Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.055785 | 0.064636 | 0.047043 | 34,681.09 | -0.00705 | -12.64% |
| 1 Month | 0.075322 | 0.083379 | 0.047043 | 34,097.60 | -0.026587 | -35.30% |
| 3 Months | 0.03578 | 0.121071 | 0.034167 | 60,096.28 | 0.012955 | 36.21% |
| 6 Months | 0.020045 | 0.121071 | 0.020045 | 62,318.31 | 0.02869 | 143.13% |
| 1 Year | 0.033834 | 0.121071 | 0.015523 | 366,797.61 | 0.014902 | 44.04% |
| 3 Years | 0.098355 | 1.03 | 0.010264 | 833,930.25 | -0.04962 | -50.45% |
| 5 Years | 0.098355 | 1.03 | 0.010264 | 833,930.25 | -0.04962 | -50.45% |
