Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hydra | HYDRAUSDT | KuCoin | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0012 | -0.17% | 0.6869 | 0.685 | 0.6889 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.6896 | 0.710 | 0.6802 | 0.6881 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 07:16:49 | 392.00 | 0.6869 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 132,010.43 | 190,720.33 | HYDRA | |||
HYDRAUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HYDRAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 0.6881 | 0.0094 | 1.39% | 0.6801 | 0.6953 | 0.6788 | 189,858.00 |
| 05 May 2024 | 0.6787 | 0.0075 | 1.12% | 0.6708 | 0.6892 | 0.6673 | 196,710.00 |
| 04 May 2024 | 0.6712 | -0.0057 | -0.84% | 0.6771 | 0.680 | 0.655 | 212,428.00 |
| 03 May 2024 | 0.6769 | 0.0311 | 4.82% | 0.6458 | 0.6798 | 0.6388 | 227,306.00 |
| 02 May 2024 | 0.6458 | -0.037 | -5.42% | 0.6815 | 0.7051 | 0.635 | 319,176.00 |
| 01 May 2024 | 0.6828 | -0.0058 | -0.84% | 0.6896 | 0.6934 | 0.680 | 303,553.00 |
| 30 Apr 2024 | 0.6886 | -0.0155 | -2.20% | 0.7037 | 0.706 | 0.680 | 301,233.00 |
| 29 Apr 2024 | 0.7041 | 0.0061 | 0.87% | 0.6988 | 0.7253 | 0.697 | 332,046.00 |
| 28 Apr 2024 | 0.698 | 0.0071 | 1.03% | 0.6904 | 0.7081 | 0.6864 | 360,396.00 |
| 27 Apr 2024 | 0.6909 | -0.0054 | -0.78% | 0.6963 | 0.6973 | 0.6784 | 412,423.00 |
| 26 Apr 2024 | 0.6963 | -0.0085 | -1.21% | 0.7049 | 0.7104 | 0.6829 | 399,805.00 |
| 25 Apr 2024 | 0.7048 | -0.012 | -1.67% | 0.7158 | 0.7215 | 0.7027 | 483,466.00 |
| 24 Apr 2024 | 0.7168 | -0.0018 | -0.25% | 0.7186 | 0.7221 | 0.7081 | 237,431.00 |
| 23 Apr 2024 | 0.7186 | -0.0011 | -0.15% | 0.7197 | 0.7378 | 0.7153 | 106,471.00 |
| 22 Apr 2024 | 0.7197 | -0.0086 | -1.18% | 0.728 | 0.7387 | 0.7136 | 104,819.00 |
| 21 Apr 2024 | 0.7283 | 0.0242 | 3.44% | 0.7045 | 0.7303 | 0.700 | 96,344.00 |
| 20 Apr 2024 | 0.7041 | -0.0013 | -0.18% | 0.7042 | 0.710 | 0.700 | 97,403.00 |
| 19 Apr 2024 | 0.7054 | -0.0122 | -1.70% | 0.7174 | 0.7258 | 0.700 | 98,784.00 |
| 18 Apr 2024 | 0.7176 | 0.0165 | 2.35% | 0.7029 | 0.7206 | 0.700 | 135,990.00 |
| 17 Apr 2024 | 0.7011 | 0.0026 | 0.37% | 0.6983 | 0.7088 | 0.697 | 121,148.00 |
| 16 Apr 2024 | 0.6985 | -0.0242 | -3.35% | 0.7229 | 0.7514 | 0.6961 | 186,592.00 |
| 15 Apr 2024 | 0.7227 | 0.0317 | 4.59% | 0.6942 | 0.726 | 0.6863 | 176,896.00 |
| 14 Apr 2024 | 0.691 | -0.0757 | -9.87% | 0.7667 | 0.7726 | 0.6816 | 238,425.00 |
| 13 Apr 2024 | 0.7667 | -0.0317 | -3.97% | 0.799 | 0.8214 | 0.7466 | 228,802.00 |
| 12 Apr 2024 | 0.7984 | 0.0295 | 3.84% | 0.7674 | 0.8462 | 0.7481 | 239,465.00 |
| 11 Apr 2024 | 0.7689 | 0.0084 | 1.10% | 0.7605 | 0.7727 | 0.7564 | 233,663.00 |
| 10 Apr 2024 | 0.7605 | -0.0378 | -4.74% | 0.815 | 0.8171 | 0.7523 | 288,632.00 |
| 09 Apr 2024 | 0.7983 | 0.0052 | 0.66% | 0.7929 | 0.8093 | 0.7886 | 270,297.00 |
| 08 Apr 2024 | 0.7931 | 0.0172 | 2.22% | 0.7759 | 0.8292 | 0.7717 | 336,931.00 |
| 07 Apr 2024 | 0.7759 | 0.008 | 1.04% | 0.7676 | 0.7859 | 0.7531 | 338,273.00 |
