Hydra (HYDRA) Overview - Charts, Markets, News, Discussion and Converter

HydraHYDRA

US$ 0.029

0.0003

(

1.05%

)

Official Links

Website

Source Code

Info

Rank 3670

Categories:

Bid

UST 0.0289

Exchange

KUCOIN

Ask

UST 0.0292

Last Trade Time

22:44:17

Volume (24h)

$ 4,859

Last Trade Size

1,026.00

Volume/Market Cap (24h)

0.01%

Trade Price

UST 0.029

Fully Diluted Market Cap

UST 936,548

Genesis Date

Days Range 0.0285-0.030

52 Weeks Range 0.0242-0.1973

Circulating Supply 32,294,776 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
KuCoin	84353.2824	0.0299	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 2,522.00	HYDRA/USDT	/crypto/Hydra-HYDRA	1	/crypto/Hydra-HYDRA	100	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0301	-0.0011	-3.65448504983	0.0283	0.0323	62907.4287286	CX
4	0.0257	0.0033	12.8404669261	0.0242	0.0519	152283.551025	CX
12	0.0476	-0.0186	-39.0756302521	0.0242	0.0519	274212.437174	CX
26	0.0856	-0.0566	-66.1214953271	0.0242	0.089	237176.373483	CX
52	0.1798	-0.1508	-83.8709677419	0.0242	0.1973	219827.119407	CX
156	0.1966	-0.1676	-85.2492370295	0.0242	0.198	217622.91584	CX
260	0.1966	-0.1676	-85.2492370295	0.0242	0.198	217622.91584	CX

Hydra is a POS (proof of stake) blockchain and emerged out of the combination of Bitcoin, Ethereum and Qtum. Hydra runs in the UTXO accounting model while supporting EVM as an additional layer.

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1780444200	0.0287	0.0001	0.35	0.0286	0.0293	0.0283	69472
1780357800	0.0286	-0.0011	-3.70	0.0299	0.0299	0.0284	57093
1780271400	0.0297	0.0011	3.85	0.0286	0.0323	0.0286	130561
1780185000	0.0286	-0.0006	-2.05	0.0292	0.0293	0.0286	53719
1780098600	0.0292	-0.001	-3.31	0.0301	0.0304	0.0291	47413
1780012200	0.0302	0	0.00	0.0302	0.0304	0.0301	45937
1779925800	0.0302	-0.0001	-0.33	0.0301	0.0304	0.0301	36153
1779839400	0.0303	0	0.00	0.0301	0.0304	0.0294	49368
1779753000	0.0303	-0.0033	-9.82	0.0336	0.0337	0.0303	107368
1779666600	0.0336	0.0066	24.44	0.027	0.0519	0.027	185147
1779580200	0.027	0.0011	4.25	0.0259	0.0271	0.0249	176024
1779493800	0.0259	0.0008	3.19	0.0251	0.0261	0.0249	87991
1779407400	0.0251	0.0005	2.03	0.0246	0.0252	0.0245	93396
1779321000	0.0246	-0.0002	-0.81	0.0248	0.0253	0.0242	205403
1779234600	0.0248	-0.0005	-1.98	0.0252	0.0256	0.0247	346385
1779148200	0.0253	-0.0004	-1.56	0.0257	0.0258	0.0251	158243
1779061800	0.0257	-0.0004	-1.53	0.0261	0.0261	0.0252	99219
1778975400	0.0261	0	0.00	0.0261	0.0261	0.0261	0
1778889000	0.0261	0	0.00	0.0261	0.0261	0.0261	0
1778802600	0.0261	0.0003	1.16	0.026	0.0266	0.0259	279285
1778716200	0.0258	0	0.00	0.0262	0.0272	0.0258	440602
1778629800	0.0258	0	0.00	0.0259	0.026	0.0255	252251
1778543400	0.0258	0	0.00	0.0258	0.026	0.0256	210242
1778457000	0.0258	0.0002	0.78	0.0256	0.026	0.0255	285564
1778370600	0.0256	-0.0003	-1.16	0.0259	0.0261	0.0256	162223
1778284200	0.0259	0.0001	0.39	0.0259	0.0262	0.0257	497571
1778197800	0.0258	0.0002	0.78	0.0256	0.0264	0.0255	73833
1778111400	0.0256	-0.0001	-0.39	0.0257	0.026	0.0255	113463
1778025000	0.0257	0	0.00	0.0256	0.0284	0.025	169265
1777938600	0.0257	-0.002	-7.22	0.0276	0.0276	0.0252	240175
1777852200	0.0277	-0.0099	-26.33	0.0376	0.0389	0.0272	241446
1777765800	0.0376	0.0015	4.16	0.0361	0.0519	0.0352	347297
1777679400	0.0361	0.0024	7.12	0.0337	0.037	0.0337	269990
1777593000	0.0337	0.0007	2.12	0.033	0.0337	0.0328	325955
1777506600	0.033	0.0001	0.30	0.0329	0.0332	0.0325	198538
1777420200	0.0329	0.0012	3.79	0.0317	0.033	0.0316	261887
1777333800	0.0317	-0.0001	-0.31	0.0318	0.032	0.0317	353632
1777247400	0.0318	0	0.00	0.0319	0.032	0.0316	499538
1777161000	0.0318	-0.0005	-1.55	0.0323	0.0324	0.0318	410514
1777074600	0.0323	0.0002	0.62	0.0321	0.0325	0.032	387885
1776988200	0.0321	-0.0002	-0.62	0.0323	0.0324	0.0319	303563
1776901800	0.0323	0.001	3.19	0.0313	0.0325	0.0312	296726
1776815400	0.0313	0.0003	0.97	0.031	0.0315	0.031	117771
1776729000	0.031	0	0.00	0.031	0.0314	0.0309	68497
1776642600	0.031	0.0001	0.32	0.0309	0.0314	0.0309	93060
1776556200	0.0309	-0.0004	-1.28	0.0313	0.0314	0.0309	125203
1776469800	0.0313	0.0002	0.64	0.031	0.0314	0.0309	175154
1776383400	0.0311	-0.0005	-1.58	0.0316	0.0318	0.0309	237083
1776297000	0.0316	-0.0001	-0.32	0.0317	0.0318	0.0315	263904
1776210600	0.0317	0.0003	0.96	0.0313	0.032	0.0313	265206
1776124200	0.0314	0	0.00	0.0314	0.032	0.0313	330062
1776037800	0.0314	-0.0008	-2.48	0.0322	0.0322	0.0313	422601
1775951400	0.0322	-0.0001	-0.31	0.0321	0.0325	0.0314	546448
1775865000	0.0323	-0.0009	-2.71	0.0331	0.0331	0.0321	690415
1775778600	0.0332	0.0001	0.30	0.0331	0.0334	0.0329	405895
1775692200	0.0331	-0.0001	-0.30	0.0332	0.0333	0.033	201489
1775605800	0.0332	0	0.00	0.0331	0.0333	0.033	247542
1775519400	0.0332	0	0.00	0.0332	0.0334	0.033	339249
1775433000	0.0332	0	0.00	0.0332	0.0334	0.033	404468
1775346600	0.0332	-0.0001	-0.30	0.0333	0.0334	0.033	521540
1775260200	0.0333	0	0.00	0.0333	0.0364	0.0331	728489
1775173800	0.0333	-0.0006	-1.77	0.0338	0.034	0.0331	446603
1775087400	0.0339	-0.0003	-0.88	0.0342	0.0342	0.0337	189238
1775001000	0.0342	-0.0002	-0.58	0.0344	0.0346	0.034	228468
1774914600	0.0344	0	0.00	0.0344	0.0346	0.0343	288835
1774828200	0.0344	-0.0001	-0.29	0.0344	0.0347	0.0343	402069
1774741800	0.0345	-0.0003	-0.86	0.0348	0.0349	0.0343	516269
1774655400	0.0348	-0.0004	-1.14	0.0351	0.0353	0.0348	690263
1774569000	0.0352	0.0001	0.28	0.0351	0.0352	0.035	646362
1774482600	0.0351	0.0001	0.29	0.035	0.0352	0.035	309266
1774396200	0.035	0	0.00	0.035	0.0352	0.0349	242086
1774309800	0.035	-0.0002	-0.57	0.0352	0.0352	0.0347	321651
1774223400	0.0352	-0.0011	-3.03	0.0363	0.0363	0.035	451644
1774137000	0.0363	-0.0001	-0.27	0.0364	0.0366	0.0357	585647
1774050600	0.0364	-0.001	-2.67	0.0374	0.0376	0.0361	296793
1773964200	0.0374	-0.0014	-3.61	0.0388	0.0388	0.0373	372427
1773877800	0.0388	-0.001	-2.51	0.0398	0.0398	0.0386	165272
1773791400	0.0398	-0.0017	-4.10	0.0417	0.0428	0.0391	237746
1773705000	0.0415	-0.0045	-9.78	0.046	0.0461	0.0409	255191
1773618600	0.046	-0.0004	-0.86	0.0465	0.0466	0.0459	303396
1773532200	0.0464	-0.001	-2.11	0.0474	0.0475	0.0463	370088
1773445800	0.0474	-0.0002	-0.42	0.0475	0.0478	0.0463	465200
1773359400	0.0476	0.0001	0.21	0.0475	0.0479	0.0468	356918
1773273000	0.0475	0	0.00	0.0476	0.0478	0.0473	137960
1773186600	0.0475	-0.0014	-2.86	0.0489	0.049	0.0467	184087
1773100200	0.0489	-0.0002	-0.41	0.0491	0.0492	0.0489	218934
1773013800	0.0491	0	0.00	0.0491	0.0492	0.049	289757
1772927400	0.0491	0	0.00	0.0491	0.0492	0.049	351167
1772841000	0.0491	0	0.00	0.0491	0.0492	0.049	465421
1772754600	0.0491	0	0.00	0.0491	0.0492	0.049	393423
1772668200	0.0491	0.0003	0.61	0.0488	0.0494	0.0487	152503
1772581800	0.0488	-0.0004	-0.81	0.0492	0.0492	0.0487	171595

HYDRA/BTC 0 BTC -	HYDRA/EUR 0 € -
HYDRA/USD $ 0 -	HYDRA/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About HYDRA

HYDRAUSDT News

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Crypto Chat

HYDRA Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About HYDRA

HYDRAUSDT News

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Crypto Chat

HYDRA Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Sign up for FREE and get:

Go Ad-Free