IOST Historical Data - IOSTBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
KUCN
IOST (KuCoin:IOSTBTC)
IOST (KuCoin:IOSTBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
IOST	IOSTBTC	KuCoin	165,405,334	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000015	0.00000015	0.00000015

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00000015	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KuCoin	-	0.00000000	0.00000015	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	IOST	IOSTEUR	IOSTGBP	IOSTUSD

IOSTBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

IOSTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 May 2024	0.00000015	0.00000001	7.14%	0.00000014	0.00000015	0.00000013	210,045.00
01 May 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000014	0.00000014	93,519.00
30 Apr 2024	0.00000014	-0.00000001	-6.67%	0.00000015	0.00000015	0.00000014	89,542.00
29 Apr 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000015	0.00000015	40,240.00
28 Apr 2024	0.00000015	0.00000001	7.14%	0.00000014	0.00000015	0.00000014	18,194.00
27 Apr 2024	0.00000014	-0.00000001	-6.67%	0.00000015	0.00000015	0.00000014	6,821.00
26 Apr 2024	0.00000015	0.00000001	7.14%	0.00000014	0.00000015	0.00000014	55,416.00
25 Apr 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000017	0.00000014	175,121.00
24 Apr 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000015	0.00000014	50,457.00
23 Apr 2024	0.00000014	0.00000000	0.00%	0.00000015	0.00000015	0.00000014	10,731.00
22 Apr 2024	0.00000014	-0.00000001	-6.67%	0.00000015	0.00000015	0.00000014	191,089.00
21 Apr 2024	0.00000015	0.00000001	7.14%	0.00000014	0.00000015	0.00000014	61,666.00
20 Apr 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000015	0.00000014	79,895.00
19 Apr 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000014	0.00000014	144,969.00
18 Apr 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000014	0.00000014	46,396.00
17 Apr 2024	0.00000014	-0.00000001	-6.67%	0.00000015	0.00000015	0.00000014	138,316.00
16 Apr 2024	0.00000015	0.00000001	7.14%	0.00000014	0.00000016	0.00000014	88,297.00
15 Apr 2024	0.00000014	0.00000001	7.69%	0.00000013	0.00000014	0.00000013	266,472.00
14 Apr 2024	0.00000013	-0.00000003	-18.75%	0.00000016	0.00000021	0.00000012	624,563.00
13 Apr 2024	0.00000016	-0.00000001	-5.88%	0.00000017	0.00000019	0.00000016	240,716.00
12 Apr 2024	0.00000017	0.00000000	0.00%	0.00000017	0.00000018	0.00000016	23,533.00
11 Apr 2024	0.00000017	0.00000000	0.00%	0.00000017	0.00000017	0.00000016	13,926.00
10 Apr 2024	0.00000017	0.00000001	6.25%	0.00000016	0.00000017	0.00000016	390,805.00
09 Apr 2024	0.00000016	0.00000000	0.00%	0.00000016	0.00000017	0.00000015	57,297.00
08 Apr 2024	0.00000016	0.00000000	0.00%	0.00000016	0.00000016	0.00000016	100,380.00
07 Apr 2024	0.00000016	0.00000000	0.00%	0.00000016	0.00000016	0.00000016	12,382.00
06 Apr 2024	0.00000016	0.00000000	0.00%	0.00000016	0.00000016	0.00000014	438,694.00
05 Apr 2024	0.00000016	0.00000000	0.00%	0.00000016	0.00000016	0.00000016	6,814.00
04 Apr 2024	0.00000016	0.00000000	0.00%	0.00000016	0.00000016	0.00000016	411,714.00
03 Apr 2024	0.00000016	0.00000000	0.00%	0.00000016	0.00000016	0.00000016	52,017.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions