S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
KUCN
IOTA (MIOTA) (KuCoin:IOTABTC)
IOTA (MIOTA) (KuCoin:IOTABTC) Historical

IOTABTC IOTA (MIOTA)

0.00000353

-0.00000004 (-1.12%)

19:50:01 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
IOTA (MIOTA)	IOTABTC	KuCoin	214,400,902	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000004	-1.12%	0.00000353	0.00000354	0.00000356

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000354	0.00000354	0.00000350	0.00000357	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KuCoin	18:34:01	0.640800	0.00000353	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00013102	37.12	IOTA	IOTAEUR	IOTAGBP	IOTAUSD

IOTABTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

IOTABTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
05 May 2024	0.00000357	-0.00000003	-0.83%	0.00000361	0.00000363	0.00000355	896.00
04 May 2024	0.00000360	-0.00000009	-2.44%	0.00000368	0.00000371	0.00000360	54,921.00
03 May 2024	0.00000369	0.00000004	1.10%	0.00000368	0.00000375	0.00000362	2,560.00
02 May 2024	0.00000365	0.00000017	4.89%	0.00000348	0.00000368	0.00000348	1,346.00
01 May 2024	0.00000348	-0.00000008	-2.25%	0.00000350	0.00000353	0.00000340	1,869.00
30 Apr 2024	0.00000356	-0.00000006	-1.66%	0.00000362	0.00000365	0.00000350	3,835.00
29 Apr 2024	0.00000362	-0.00000007	-1.90%	0.00000373	0.00000373	0.00000362	5,251.00
28 Apr 2024	0.00000369	0.00000011	3.07%	0.00000358	0.00000372	0.00000352	8,366.00
27 Apr 2024	0.00000358	-0.00000014	-3.76%	0.00000368	0.00000368	0.00000357	13,809.00
26 Apr 2024	0.00000372	0.00000004	1.09%	0.00000369	0.00000374	0.00000361	9,361.00
25 Apr 2024	0.00000368	-0.00000012	-3.16%	0.00000376	0.00000430	0.00000368	29,111.00
24 Apr 2024	0.00000380	0.00000012	3.26%	0.00000364	0.00000380	0.00000359	4,480.00
23 Apr 2024	0.00000368	0.00000004	1.10%	0.00000366	0.00000374	0.00000360	2,676.00
22 Apr 2024	0.00000364	-0.00000010	-2.67%	0.00000379	0.00000379	0.00000364	24,374.00
21 Apr 2024	0.00000374	0.00000018	5.06%	0.00000356	0.00000379	0.00000348	6,617.00
20 Apr 2024	0.00000356	0.00000006	1.71%	0.00000353	0.00000357	0.00000341	6,670.00
19 Apr 2024	0.00000350	0.00000000	0.00%	0.00000350	0.00000358	0.00000342	5,702.00
18 Apr 2024	0.00000350	0.00000001	0.29%	0.00000346	0.00000361	0.00000341	13,045.00
17 Apr 2024	0.00000349	-0.00000001	-0.29%	0.00000351	0.00000358	0.00000338	4,191.00
16 Apr 2024	0.00000350	-0.00000016	-4.37%	0.00000364	0.00000370	0.00000339	28,741.00
15 Apr 2024	0.00000366	0.00000018	5.17%	0.00000345	0.00000374	0.00000337	11,613.00
14 Apr 2024	0.00000348	-0.00000047	-11.90%	0.00000393	0.00000393	0.00000313	32,359.00
13 Apr 2024	0.00000395	-0.00000039	-8.99%	0.00000435	0.00000454	0.00000359	27,353.00
12 Apr 2024	0.00000434	0.00000008	1.88%	0.00000426	0.00000439	0.00000423	11,243.00
11 Apr 2024	0.00000426	-0.00000014	-3.18%	0.00000440	0.00000442	0.00000424	11,718.00
10 Apr 2024	0.00000440	-0.00000014	-3.08%	0.00000451	0.00000455	0.00000440	6,472.00
09 Apr 2024	0.00000454	0.00000010	2.25%	0.00000441	0.00000454	0.00000430	15,670.00
08 Apr 2024	0.00000444	0.00000005	1.14%	0.00000441	0.00000464	0.00000438	46,399.00
07 Apr 2024	0.00000439	-0.00000002	-0.45%	0.00000439	0.00000448	0.00000439	2,207.00
06 Apr 2024	0.00000441	-0.00000010	-2.22%	0.00000448	0.00000452	0.00000435	5,976.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions