Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| IoTeX Network | IOTXBTC | KuCoin | 555,153,083 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000001 | -1.09% | 0.00000091 | 0.00000091 | 0.00000092 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000092 | 0.00000092 | 0.00000091 | 0.00000092 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 12:11:46 | 0.036700 | 0.00000091 | BTC |
IOTXBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
IOTXBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.00000092 | 0.00000000 | 0.00% | 0.00000091 | 0.00000094 | 0.00000089 | 10,229.00 |
| 03 May 2024 | 0.00000092 | 0.00000002 | 2.22% | 0.00000090 | 0.00000092 | 0.00000089 | 5,547.00 |
| 02 May 2024 | 0.00000090 | 0.00000002 | 2.27% | 0.00000087 | 0.00000091 | 0.00000087 | 12,067.00 |
| 01 May 2024 | 0.00000088 | -0.00000004 | -4.35% | 0.00000091 | 0.00000092 | 0.00000085 | 21,758.00 |
| 30 Apr 2024 | 0.00000092 | -0.00000003 | -3.16% | 0.00000095 | 0.00000096 | 0.00000090 | 15,238.00 |
| 29 Apr 2024 | 0.00000095 | 0.00000000 | 0.00% | 0.00000095 | 0.00000097 | 0.00000094 | 14,592.00 |
| 28 Apr 2024 | 0.00000095 | 0.00000002 | 2.15% | 0.00000094 | 0.00000096 | 0.00000092 | 20,893.00 |
| 27 Apr 2024 | 0.00000093 | -0.00000003 | -3.13% | 0.00000096 | 0.00000096 | 0.00000093 | 22,793.00 |
| 26 Apr 2024 | 0.00000096 | -0.00000001 | -1.03% | 0.00000097 | 0.00000098 | 0.00000094 | 17,855.00 |
| 25 Apr 2024 | 0.00000097 | 0.00000001 | 1.04% | 0.00000096 | 0.00000099 | 0.00000095 | 37,058.00 |
| 24 Apr 2024 | 0.00000096 | 0.00000002 | 2.13% | 0.00000094 | 0.00000099 | 0.00000092 | 42,690.00 |
| 23 Apr 2024 | 0.00000094 | 0.00000003 | 3.30% | 0.00000091 | 0.00000095 | 0.00000091 | 32,364.00 |
| 22 Apr 2024 | 0.00000091 | 0.00000000 | 0.00% | 0.00000091 | 0.00000093 | 0.00000089 | 8,493.00 |
| 21 Apr 2024 | 0.00000091 | 0.00000007 | 8.33% | 0.00000085 | 0.00000091 | 0.00000084 | 13,694.00 |
| 20 Apr 2024 | 0.00000084 | 0.00000000 | 0.00% | 0.00000083 | 0.00000085 | 0.00000082 | 10,564.00 |
| 19 Apr 2024 | 0.00000084 | 0.00000001 | 1.20% | 0.00000084 | 0.00000084 | 0.00000082 | 10,350.00 |
| 18 Apr 2024 | 0.00000083 | -0.00000002 | -2.35% | 0.00000084 | 0.00000086 | 0.00000082 | 13,143.00 |
| 17 Apr 2024 | 0.00000085 | 0.00000002 | 2.41% | 0.00000083 | 0.00000086 | 0.00000081 | 31,067.00 |
| 16 Apr 2024 | 0.00000083 | 0.00000001 | 1.22% | 0.00000082 | 0.00000090 | 0.00000080 | 101,802.00 |
| 15 Apr 2024 | 0.00000082 | 0.00000003 | 3.80% | 0.00000078 | 0.00000086 | 0.00000077 | 144,770.00 |
| 14 Apr 2024 | 0.00000079 | -0.00000011 | -12.22% | 0.00000090 | 0.00000092 | 0.00000073 | 224,044.00 |
| 13 Apr 2024 | 0.00000090 | -0.00000016 | -15.09% | 0.00000107 | 0.00000108 | 0.00000080 | 155,951.00 |
| 12 Apr 2024 | 0.00000106 | -0.00000002 | -1.85% | 0.00000107 | 0.00000112 | 0.00000105 | 49,373.00 |
| 11 Apr 2024 | 0.00000108 | -0.00000004 | -3.57% | 0.00000112 | 0.00000116 | 0.00000106 | 124,110.00 |
| 10 Apr 2024 | 0.00000112 | 0.00000001 | 0.90% | 0.00000111 | 0.00000114 | 0.00000109 | 17,105.00 |
| 09 Apr 2024 | 0.00000111 | -0.00000008 | -6.72% | 0.00000119 | 0.00000122 | 0.00000110 | 112,183.00 |
| 08 Apr 2024 | 0.00000119 | 0.00000009 | 8.18% | 0.00000110 | 0.00000119 | 0.00000109 | 59,745.00 |
| 07 Apr 2024 | 0.00000110 | 0.00000007 | 6.80% | 0.00000103 | 0.00000116 | 0.00000103 | 187,551.00 |
| 06 Apr 2024 | 0.00000103 | -0.00000003 | -2.83% | 0.00000106 | 0.00000108 | 0.00000100 | 94,550.00 |
| 05 Apr 2024 | 0.00000106 | -0.00000016 | -13.11% | 0.00000123 | 0.00000126 | 0.00000106 | 166,118.00 |
