JUST Historical Data - JSTUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
KUCN
JUST (KuCoin:JSTUSDT)
JUST (KuCoin:JSTUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
JUST	JSTUSDT	KuCoin	281,913,918	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00007	-0.22%	0.03209	0.03208	0.03215

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.03216	0.03216	0.03209	0.03216	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
61	12:11:23	2,641.70	0.03209	UST

Price x Volume	Volume	Base Symbol	Related Pairs
102.98	3,209.00	JST			JSTBTC

JSTUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

JSTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
12 May 2024	0.03216	-0.00008	-0.25%	0.03229	0.03232	0.03214	16,750.00
11 May 2024	0.03224	-0.00077	-2.33%	0.03289	0.03298	0.0322	152,358.00
10 May 2024	0.03301	0.00056	1.73%	0.03259	0.03307	0.03225	186,699.00
09 May 2024	0.03245	0.00049	1.53%	0.03187	0.03278	0.03184	122,531.00
08 May 2024	0.03196	-0.0001	-0.31%	0.03206	0.0325	0.0319	155,415.00
07 May 2024	0.03206	-0.00058	-1.78%	0.03261	0.03297	0.03206	35,291.00
06 May 2024	0.03264	-0.00001	-0.03%	0.03253	0.03291	0.03226	105,341.00
05 May 2024	0.03265	-0.00005	-0.15%	0.03275	0.03298	0.03237	106,151.00
04 May 2024	0.0327	0.0005	1.55%	0.03217	0.03281	0.03196	509,183.00
03 May 2024	0.0322	0.00028	0.88%	0.03184	0.03231	0.03136	210,641.00
02 May 2024	0.03192	-0.00022	-0.68%	0.03205	0.03221	0.03067	455,000.00
01 May 2024	0.03214	-0.00101	-3.05%	0.0332	0.03334	0.03149	487,833.00
30 Apr 2024	0.03315	-0.00071	-2.10%	0.03364	0.03375	0.03257	90,193.00
29 Apr 2024	0.03386	0.00025	0.74%	0.0337	0.03419	0.0337	34,939.00
28 Apr 2024	0.03361	-0.00047	-1.38%	0.03384	0.03396	0.03312	194,119.00
27 Apr 2024	0.03408	0.00061	1.82%	0.0333	0.03424	0.03288	93,945.00
26 Apr 2024	0.03347	0.00021	0.63%	0.03354	0.03373	0.03265	149,937.00
25 Apr 2024	0.03326	-0.00089	-2.61%	0.03418	0.0347	0.03326	127,618.00
24 Apr 2024	0.03415	-0.00044	-1.27%	0.03456	0.03468	0.03389	74,912.00
23 Apr 2024	0.03459	0.00085	2.52%	0.03391	0.03473	0.0339	582,965.00
22 Apr 2024	0.03374	-0.00006	-0.18%	0.03373	0.03395	0.03316	249,459.00
21 Apr 2024	0.0338	0.00147	4.55%	0.03243	0.03384	0.03206	499,006.00
20 Apr 2024	0.03233	-0.00018	-0.55%	0.03248	0.03342	0.03096	703,555.00
19 Apr 2024	0.03251	0.00074	2.33%	0.03167	0.03259	0.03117	532,375.00
18 Apr 2024	0.03177	-0.0013	-3.93%	0.03306	0.03332	0.03146	518,398.00
17 Apr 2024	0.03307	-0.00125	-3.64%	0.03398	0.03411	0.03205	828,546.00
16 Apr 2024	0.03432	-0.00055	-1.58%	0.03513	0.03691	0.03355	1,051,197.00
15 Apr 2024	0.03487	0.00067	1.96%	0.03379	0.03515	0.03212	2,922,934.00
14 Apr 2024	0.0342	-0.0064	-15.76%	0.04017	0.04041	0.03319	2,993,777.00
13 Apr 2024	0.0406	-0.00184	-4.34%	0.04348	0.05122	0.04016	8,221,749.00

Hsbc Usa Inc Capped Dual...

Tradeable Rights Jan 2023

BJs Restaurants

AppTech Payments

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions