Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Karate | KARATEUSDT | KuCoin | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000019 | 1.27% | 0.001505 | 0.001506 | 0.001506 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001486 | 0.00151 | 0.001485 | 0.001487 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 5 | 15:45:00 | 234.50 | 0.001505 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 5,442.89 | 3,634,960.83 | KARATE | |||
KARATEUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KARATEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 Jun 2024 | 0.001487 | 0.000041 | 2.84% | 0.001445 | 0.001497 | 0.001428 | 84,217,691.00 |
| 02 Jun 2024 | 0.001446 | -0.000102 | -6.59% | 0.001541 | 0.001546 | 0.00143 | 89,283,277.00 |
| 01 Jun 2024 | 0.001548 | -0.000032 | -2.03% | 0.00158 | 0.001633 | 0.001528 | 125,386,316.00 |
| 31 May 2024 | 0.00158 | -0.000058 | -3.54% | 0.00166 | 0.001661 | 0.001454 | 141,214,597.00 |
| 30 May 2024 | 0.001638 | 0.000305 | 22.92% | 0.001342 | 0.001654 | 0.001313 | 123,861,069.00 |
| 29 May 2024 | 0.001332 | 0.000123 | 10.14% | 0.00121 | 0.001348 | 0.001185 | 135,961,625.00 |
| 28 May 2024 | 0.00121 | 0.000037 | 3.15% | 0.001173 | 0.001232 | 0.001157 | 112,269,051.00 |
| 27 May 2024 | 0.001173 | 0.00002 | 1.74% | 0.001152 | 0.001193 | 0.001152 | 141,664,046.00 |
| 26 May 2024 | 0.001153 | -0.000057 | -4.71% | 0.00121 | 0.001211 | 0.001142 | 94,886,614.00 |
| 25 May 2024 | 0.00121 | -0.000053 | -4.20% | 0.001263 | 0.001263 | 0.001188 | 84,403,749.00 |
| 24 May 2024 | 0.001263 | -0.00004 | -3.07% | 0.001303 | 0.00133 | 0.001242 | 111,216,826.00 |
| 23 May 2024 | 0.001303 | -0.00006 | -4.40% | 0.001363 | 0.001365 | 0.001293 | 130,473,618.00 |
| 22 May 2024 | 0.001363 | 0.000031 | 2.33% | 0.001331 | 0.001418 | 0.001331 | 131,071,638.00 |
| 21 May 2024 | 0.001331 | 0.000154 | 13.03% | 0.001175 | 0.001335 | 0.001171 | 165,160,855.00 |
| 20 May 2024 | 0.001178 | -0.000053 | -4.31% | 0.001231 | 0.001232 | 0.001166 | 140,185,116.00 |
| 19 May 2024 | 0.001231 | -0.000034 | -2.69% | 0.001264 | 0.001279 | 0.001213 | 110,205,794.00 |
| 18 May 2024 | 0.001265 | 0.00003 | 2.43% | 0.001236 | 0.001295 | 0.001221 | 144,216,600.00 |
| 17 May 2024 | 0.001236 | 0.000014 | 1.15% | 0.001221 | 0.00126 | 0.001199 | 140,625,374.00 |
| 16 May 2024 | 0.001222 | 0.000042 | 3.56% | 0.001182 | 0.001226 | 0.001134 | 118,874,897.00 |
| 15 May 2024 | 0.00118 | 0.000016 | 1.37% | 0.001164 | 0.001184 | 0.001127 | 170,160,414.00 |
| 14 May 2024 | 0.001164 | 0.000059 | 5.34% | 0.001115 | 0.00117 | 0.001012 | 187,354,706.00 |
| 13 May 2024 | 0.001105 | -0.000245 | -18.15% | 0.00135 | 0.001358 | 0.001037 | 145,637,255.00 |
| 12 May 2024 | 0.00135 | -0.000128 | -8.66% | 0.001466 | 0.00147 | 0.001333 | 162,699,003.00 |
| 11 May 2024 | 0.001478 | 0.000093 | 6.72% | 0.001387 | 0.001555 | 0.0013 | 148,401,830.00 |
| 10 May 2024 | 0.001385 | -0.000047 | -3.28% | 0.001428 | 0.001428 | 0.00137 | 60,091,654.00 |
| 09 May 2024 | 0.001432 | -0.00012 | -7.74% | 0.001544 | 0.001551 | 0.001414 | 91,119,844.00 |
| 08 May 2024 | 0.001551 | 0.000016 | 1.04% | 0.001533 | 0.001557 | 0.001484 | 123,855,415.00 |
| 07 May 2024 | 0.001535 | -0.00002 | -1.29% | 0.001556 | 0.001639 | 0.001529 | 97,033,291.00 |
| 06 May 2024 | 0.001555 | -0.000022 | -1.39% | 0.001578 | 0.001625 | 0.001536 | 117,155,726.00 |
| 05 May 2024 | 0.001577 | -0.000066 | -4.02% | 0.001644 | 0.001665 | 0.001568 | 101,121,419.00 |
| 04 May 2024 | 0.001644 | 0.000116 | 7.61% | 0.001527 | 0.001656 | 0.0015 | 107,344,083.00 |
