We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.1 | 0.1 | 0.1 | 27500 | 0.1 | CS |
4 | 0.028 | 38.8888888889 | 0.072 | 0.1 | 0.06 | 38559 | 0.07372414 | CS |
12 | 0.0223 | 28.7001287001 | 0.0777 | 0.1 | 0.06 | 27159 | 0.07369177 | CS |
26 | 0.0889 | 800.900900901 | 0.0111 | 0.15 | 0.0111 | 16244 | 0.07511099 | CS |
52 | -0.0629 | -38.612645795 | 0.1629 | 0.21 | 1.0E-6 | 12977 | 0.09057014 | CS |
156 | -0.4 | -80 | 0.5 | 0.685 | 1.0E-6 | 11541 | 0.34723328 | CS |
260 | -0.0045 | -4.30622009569 | 0.1045 | 1.3 | 1.0E-6 | 22751 | 0.63230699 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0037 (-19.57%) | 197.41M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (-50.00%) | 181.81M |
TKMOTekumo Inc (PK) | US$ 0.0002 (-33.33%) | 143.1M |
NSAVNet Savings Link Inc (PK) | US$ 0.0004 (-20.00%) | 129.05M |
GTCHGBT Technologies Inc (PK) | US$ 0.0002 (33.33%) | 121.74M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions