Selfkey Historical Data - KEYBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Selfkey (KuCoin:KEYBTC)
Selfkey (KuCoin:KEYBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Selfkey	KEYBTC	KuCoin	41,220,000	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000001	-9.09%	0.00000010	0.00000010	0.00000010

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000011	0.00000011	0.00000010	0.00000011	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
33	22:10:09	1,424.85	0.00000010	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00468730	46,841.64	KEY	KEYEUR	KEYGBP	KEYUSD

KEYBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

KEYBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Apr 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000011	0.00000010	175,366.00
26 Apr 2024	0.00000011	0.00000000	0.00%	0.00000010	0.00000011	0.00000010	165,788.00
25 Apr 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000011	0.00000010	149,573.00
24 Apr 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000011	0.00000011	267,232.00
23 Apr 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000011	0.00000011	207,550.00
22 Apr 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000012	0.00000011	680,453.00
21 Apr 2024	0.00000011	0.00000001	10.00%	0.00000010	0.00000012	0.00000010	655,243.00
20 Apr 2024	0.00000010	0.00000000	0.00%	0.00000011	0.00000011	0.00000010	663,803.00
19 Apr 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000011	0.00000010	756,139.00
18 Apr 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000011	0.00000010	370,322.00
17 Apr 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000010	0.00000010	430,041.00
16 Apr 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000011	0.00000010	513,986.00
15 Apr 2024	0.00000010	0.00000001	11.11%	0.00000009	0.00000010	0.00000009	1,404,335.00
14 Apr 2024	0.00000009	-0.00000002	-18.18%	0.00000010	0.00000011	0.00000009	2,853,894.00
13 Apr 2024	0.00000011	-0.00000002	-15.38%	0.00000013	0.00000013	0.00000010	3,709,271.00
12 Apr 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000014	0.00000012	1,383,116.00
11 Apr 2024	0.00000013	-0.00000001	-7.14%	0.00000014	0.00000014	0.00000012	1,354,678.00
10 Apr 2024	0.00000014	0.00000001	7.69%	0.00000013	0.00000014	0.00000013	802,118.00
09 Apr 2024	0.00000013	0.00000000	0.00%	0.00000014	0.00000014	0.00000013	327,645.00
08 Apr 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000016	0.00000013	3,118,764.00
07 Apr 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000013	0.00000013	611,630.00
06 Apr 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000014	0.00000013	240,257.00
05 Apr 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000014	0.00000013	336,935.00
04 Apr 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000014	0.00000013	1,012,908.00
03 Apr 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000013	0.00000012	161,661.00
02 Apr 2024	0.00000013	-0.00000001	-7.14%	0.00000014	0.00000014	0.00000013	459,457.00
01 Apr 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000014	0.00000013	141,192.00
31 Mar 2024	0.00000014	-0.00000001	-6.67%	0.00000015	0.00000015	0.00000013	947,880.00
30 Mar 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000015	0.00000014	1,196,481.00
29 Mar 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000015	0.00000014	689,056.00
28 Mar 2024	0.00000015	-0.00000001	-6.25%	0.00000016	0.00000016	0.00000015	821,286.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions