Kusama Historical Data - KSMBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Kusama (KuCoin:KSMBTC)
Kusama (KuCoin:KSMBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Kusama	KSMBTC	KuCoin	252,789,761	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000379	-0.84%	0.00044702	0.00044064	0.00045364

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00045000	0.00045000	0.00044702	0.00045081	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KuCoin	11:22:24	0.045700	0.00044702	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00047041	1.05	KSM	KSMEUR	KSMGBP	KSMUSD

KSMBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

KSMBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
05 May 2024	0.00045081	-0.00003800	-7.78%	0.00048013	0.00048533	0.00045081	7.00
04 May 2024	0.00048868	-0.00002100	-4.12%	0.00050139	0.00051396	0.00048500	3.00
03 May 2024	0.00050961	0.00001600	3.24%	0.00049989	0.00051225	0.00049135	5.00
02 May 2024	0.00049334	0.00001600	3.35%	0.00047609	0.00049988	0.00046239	14.00
01 May 2024	0.00047758	0.00000400	0.85%	0.00046680	0.00047758	0.00044590	13.00
30 Apr 2024	0.00047330	0.00000200	0.42%	0.00047197	0.00047917	0.00046001	41.00
29 Apr 2024	0.00047084	0.00000700	1.51%	0.00046789	0.00047977	0.00046485	14.00
28 Apr 2024	0.00046348	0.00001300	2.89%	0.00045000	0.00047345	0.00043922	7.00
27 Apr 2024	0.00045016	-0.00001000	-2.17%	0.00046005	0.00046692	0.00045000	31.00
26 Apr 2024	0.00046008	0.00000300	0.66%	0.00046168	0.00047066	0.00045001	28.00
25 Apr 2024	0.00045689	-0.00003400	-6.92%	0.00048505	0.00049122	0.00045686	112.00
24 Apr 2024	0.00049117	-0.00000500	-1.01%	0.00049609	0.00050265	0.00048454	13.00
23 Apr 2024	0.00049609	-0.00001000	-1.98%	0.00049800	0.00051366	0.00049335	20.00
22 Apr 2024	0.00050626	-0.00001100	-2.13%	0.00051651	0.00051651	0.00049125	49.00
21 Apr 2024	0.00051754	0.00002200	4.44%	0.00049478	0.00051754	0.00048146	20.00
20 Apr 2024	0.00049561	0.00001300	2.69%	0.00048170	0.00049561	0.00047751	21.00
19 Apr 2024	0.00048292	-0.00002200	-4.36%	0.00049298	0.00050489	0.00048251	31.00
18 Apr 2024	0.00050482	0.00002200	4.56%	0.00048484	0.00050986	0.00047247	11.00
17 Apr 2024	0.00048246	0.00001200	2.55%	0.00046751	0.00050342	0.00046321	28.00
16 Apr 2024	0.00047056	-0.00001200	-2.48%	0.00047625	0.00049491	0.00045624	33.00
15 Apr 2024	0.00048292	0.00004000	9.04%	0.00045041	0.00048590	0.00043376	83.00
14 Apr 2024	0.00044263	-0.00006300	-12.45%	0.00050348	0.00050354	0.00040000	394.00
13 Apr 2024	0.00050589	-0.00005800	-10.28%	0.00057402	0.00057402	0.00042915	142.00
12 Apr 2024	0.00056424	-0.00001200	-2.08%	0.00057450	0.00058525	0.00056355	46.00
11 Apr 2024	0.00057604	-0.00002400	-4.00%	0.00059822	0.00060003	0.00057285	62.00
10 Apr 2024	0.00060026	-0.00001000	-1.64%	0.00062010	0.00062053	0.00060008	10.00
09 Apr 2024	0.00061028	-0.00000100	-0.16%	0.00061880	0.00061991	0.00059538	52.00
08 Apr 2024	0.00061178	-0.00000100	-0.16%	0.00061086	0.00062486	0.00060518	112.00
07 Apr 2024	0.00061313	0.00000100	0.16%	0.00060773	0.00062522	0.00060516	4.00
06 Apr 2024	0.00061192	-0.00000900	-1.45%	0.00061693	0.00062229	0.00060741	60.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions