Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MahaDAO | MAHAUSDT | KuCoin | 12,802,072 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0502 | -1.83% | 2.69 | 2.67 | 2.70 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.74 | 2.84 | 2.63 | 2.74 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 19:48:17 | 30.00 | 2.69 | UST |
MAHAUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MAHAUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 2.74 | 0.030 | 1.04% | 2.71 | 2.76 | 2.58 | 85,931.00 |
29 Apr 2024 | 2.71 | -0.130 | -4.66% | 2.86 | 2.95 | 2.65 | 92,740.00 |
28 Apr 2024 | 2.84 | -0.170 | -5.60% | 3.01 | 3.17 | 2.82 | 83,441.00 |
27 Apr 2024 | 3.01 | 0.230 | 8.32% | 2.80 | 3.15 | 2.63 | 55,523.00 |
26 Apr 2024 | 2.78 | 0.440 | 18.61% | 2.34 | 3.00 | 2.34 | 91,039.00 |
25 Apr 2024 | 2.34 | -0.110 | -4.34% | 2.42 | 2.46 | 2.32 | 83,588.00 |
24 Apr 2024 | 2.45 | 0.220 | 9.73% | 2.24 | 2.49 | 2.23 | 85,751.00 |
23 Apr 2024 | 2.23 | 0.00 | -0.16% | 2.23 | 2.29 | 2.21 | 114,038.00 |
22 Apr 2024 | 2.24 | 0.050 | 2.17% | 2.19 | 2.27 | 2.16 | 116,240.00 |
21 Apr 2024 | 2.19 | 0.030 | 1.53% | 2.16 | 2.22 | 2.09 | 127,960.00 |
20 Apr 2024 | 2.16 | 0.060 | 3.02% | 2.09 | 2.19 | 2.08 | 119,044.00 |
19 Apr 2024 | 2.09 | -0.090 | -4.20% | 2.18 | 2.20 | 2.08 | 106,718.00 |
18 Apr 2024 | 2.19 | -0.060 | -2.87% | 2.24 | 2.26 | 2.17 | 117,422.00 |
17 Apr 2024 | 2.25 | -0.030 | -1.37% | 2.28 | 2.31 | 2.24 | 121,415.00 |
16 Apr 2024 | 2.28 | -0.020 | -0.71% | 2.30 | 2.36 | 2.26 | 113,121.00 |
15 Apr 2024 | 2.30 | 0.380 | 19.69% | 1.92 | 2.33 | 1.92 | 112,372.00 |
14 Apr 2024 | 1.92 | -0.230 | -10.86% | 2.16 | 2.40 | 1.77 | 111,440.00 |
13 Apr 2024 | 2.15 | -0.110 | -4.75% | 2.26 | 2.26 | 2.14 | 116,742.00 |
12 Apr 2024 | 2.26 | 0.050 | 2.11% | 2.22 | 2.27 | 2.20 | 102,078.00 |
11 Apr 2024 | 2.21 | 0.050 | 2.42% | 2.16 | 2.28 | 2.14 | 93,174.00 |
10 Apr 2024 | 2.16 | -0.080 | -3.37% | 2.24 | 2.28 | 2.14 | 111,714.00 |
09 Apr 2024 | 2.24 | -0.130 | -5.45% | 2.37 | 2.37 | 2.19 | 112,561.00 |
08 Apr 2024 | 2.37 | -0.150 | -5.93% | 2.52 | 2.55 | 2.34 | 111,797.00 |
07 Apr 2024 | 2.51 | 0.140 | 5.68% | 2.39 | 2.58 | 2.33 | 100,506.00 |
06 Apr 2024 | 2.38 | 0.080 | 3.50% | 2.30 | 2.47 | 2.28 | 122,301.00 |
05 Apr 2024 | 2.30 | 0.210 | 10.02% | 2.14 | 2.42 | 2.08 | 116,347.00 |
04 Apr 2024 | 2.09 | -0.010 | -0.58% | 2.12 | 2.13 | 2.06 | 123,884.00 |
03 Apr 2024 | 2.10 | -0.200 | -8.73% | 2.30 | 2.33 | 2.07 | 116,609.00 |
02 Apr 2024 | 2.30 | -0.230 | -8.90% | 2.53 | 2.55 | 2.26 | 91,753.00 |
01 Apr 2024 | 2.53 | -0.440 | -14.82% | 3.01 | 3.31 | 2.48 | 62,835.00 |
31 Mar 2024 | 2.97 | 1.48 | 99.87% | 1.46 | 3.60 | 1.42 | 165,354.00 |