Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GensoKishi Metaverse | MVUSDT | KuCoin | 2,637,157 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00083 | 3.11% | 0.02751 | 0.02732 | 0.02767 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.02682 | 0.02816 | 0.02621 | 0.02668 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 03:33:02 | 3.76 | 0.02751 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
159,192.06 | 5,969,624.20 | MV |
MVUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MVUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.02668 | -0.00043 | -1.59% | 0.02721 | 0.0276 | 0.02664 | 5,026,518.00 |
17 May 2024 | 0.02711 | -0.00078 | -2.80% | 0.02789 | 0.02827 | 0.02706 | 6,538,629.00 |
16 May 2024 | 0.02789 | -0.00007 | -0.25% | 0.02796 | 0.02812 | 0.02783 | 7,372,755.00 |
15 May 2024 | 0.02796 | -0.00004 | -0.14% | 0.028 | 0.02824 | 0.02794 | 6,847,771.00 |
14 May 2024 | 0.028 | -0.00018 | -0.64% | 0.02817 | 0.02819 | 0.02798 | 5,884,798.00 |
13 May 2024 | 0.02818 | -0.00003 | -0.11% | 0.0282 | 0.02841 | 0.0281 | 7,046,827.00 |
12 May 2024 | 0.02821 | -0.00041 | -1.43% | 0.02858 | 0.0286 | 0.02819 | 6,538,389.00 |
11 May 2024 | 0.02862 | -0.00055 | -1.89% | 0.02916 | 0.02927 | 0.0286 | 6,014,143.00 |
10 May 2024 | 0.02917 | 0.00027 | 0.93% | 0.02889 | 0.02921 | 0.02885 | 4,834,077.00 |
09 May 2024 | 0.0289 | 0.00062 | 2.19% | 0.02832 | 0.0289 | 0.02824 | 5,770,776.00 |
08 May 2024 | 0.02828 | -0.00018 | -0.63% | 0.02848 | 0.02852 | 0.02824 | 7,433,977.00 |
07 May 2024 | 0.02846 | -0.0001 | -0.35% | 0.0285 | 0.02875 | 0.02837 | 6,625,753.00 |
06 May 2024 | 0.02856 | -0.00028 | -0.97% | 0.02884 | 0.02916 | 0.02848 | 6,557,487.00 |
05 May 2024 | 0.02884 | -0.00037 | -1.27% | 0.02916 | 0.02924 | 0.02867 | 6,430,556.00 |
04 May 2024 | 0.02921 | -0.00024 | -0.81% | 0.02946 | 0.02955 | 0.02907 | 6,930,604.00 |
03 May 2024 | 0.02945 | 0.00037 | 1.27% | 0.02912 | 0.03074 | 0.0289 | 6,828,075.00 |
02 May 2024 | 0.02908 | -0.00067 | -2.25% | 0.02974 | 0.0299 | 0.02876 | 6,852,879.00 |
01 May 2024 | 0.02975 | -0.001 | -3.25% | 0.03074 | 0.03103 | 0.0297 | 6,563,112.00 |
30 Apr 2024 | 0.03075 | -0.00008 | -0.26% | 0.03083 | 0.03113 | 0.03072 | 5,806,731.00 |
29 Apr 2024 | 0.03083 | -0.00013 | -0.42% | 0.03097 | 0.03106 | 0.03079 | 5,581,786.00 |
28 Apr 2024 | 0.03096 | -0.00012 | -0.39% | 0.03104 | 0.03123 | 0.03084 | 6,803,100.00 |
27 Apr 2024 | 0.03108 | -0.00084 | -2.63% | 0.03187 | 0.03284 | 0.03093 | 5,077,294.00 |
26 Apr 2024 | 0.03192 | -0.0004 | -1.24% | 0.03233 | 0.0327 | 0.03184 | 5,694,933.00 |
25 Apr 2024 | 0.03232 | 0.00119 | 3.82% | 0.03117 | 0.03245 | 0.03093 | 5,996,034.00 |
24 Apr 2024 | 0.03113 | -0.00007 | -0.22% | 0.03124 | 0.03137 | 0.03093 | 6,371,732.00 |
23 Apr 2024 | 0.0312 | 0.00004 | 0.13% | 0.03119 | 0.03201 | 0.03104 | 5,639,717.00 |
22 Apr 2024 | 0.03116 | -0.0002 | -0.64% | 0.03135 | 0.03159 | 0.03105 | 5,704,331.00 |
21 Apr 2024 | 0.03136 | -0.00073 | -2.27% | 0.03211 | 0.03215 | 0.03112 | 3,521,304.00 |
20 Apr 2024 | 0.03209 | -0.00017 | -0.53% | 0.03209 | 0.03245 | 0.0314 | 4,345,856.00 |
19 Apr 2024 | 0.03226 | 0.00041 | 1.29% | 0.03182 | 0.03249 | 0.03157 | 4,401,704.00 |