Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
OriginToken | OGNBTC | KuCoin | 78,430,636 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000003 | 1.24% | 0.00000244 | 0.00000243 | 0.00000244 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000242 | 0.00000246 | 0.00000242 | 0.00000241 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 15:28:33 | 10.47 | 0.00000244 | BTC |
OGNBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
OGNBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Apr 2024 | 0.00000241 | 0.00000000 | 0.00% | 0.00000243 | 0.00000244 | 0.00000236 | 6,590.00 |
27 Apr 2024 | 0.00000241 | -0.00000004 | -1.63% | 0.00000247 | 0.00000247 | 0.00000239 | 7,681.00 |
26 Apr 2024 | 0.00000245 | 0.00000001 | 0.41% | 0.00000245 | 0.00000252 | 0.00000236 | 34,332.00 |
25 Apr 2024 | 0.00000244 | -0.00000007 | -2.79% | 0.00000249 | 0.00000255 | 0.00000243 | 37,796.00 |
24 Apr 2024 | 0.00000251 | 0.00000005 | 2.03% | 0.00000248 | 0.00000252 | 0.00000242 | 12,904.00 |
23 Apr 2024 | 0.00000246 | -0.00000002 | -0.81% | 0.00000250 | 0.00000253 | 0.00000246 | 24,032.00 |
22 Apr 2024 | 0.00000248 | -0.00000007 | -2.75% | 0.00000254 | 0.00000254 | 0.00000244 | 9,323.00 |
21 Apr 2024 | 0.00000255 | 0.00000016 | 6.69% | 0.00000238 | 0.00000258 | 0.00000238 | 13,725.00 |
20 Apr 2024 | 0.00000239 | -0.00000001 | -0.42% | 0.00000239 | 0.00000243 | 0.00000229 | 31,962.00 |
19 Apr 2024 | 0.00000240 | -0.00000005 | -2.04% | 0.00000245 | 0.00000245 | 0.00000235 | 12,619.00 |
18 Apr 2024 | 0.00000245 | 0.00000007 | 2.94% | 0.00000235 | 0.00000251 | 0.00000235 | 15,300.00 |
17 Apr 2024 | 0.00000238 | 0.00000006 | 2.59% | 0.00000232 | 0.00000239 | 0.00000227 | 8,175.00 |
16 Apr 2024 | 0.00000232 | -0.00000006 | -2.52% | 0.00000238 | 0.00000246 | 0.00000226 | 9,093.00 |
15 Apr 2024 | 0.00000238 | 0.00000018 | 8.18% | 0.00000223 | 0.00000242 | 0.00000218 | 50,917.00 |
14 Apr 2024 | 0.00000220 | -0.00000039 | -15.06% | 0.00000257 | 0.00000260 | 0.00000194 | 111,827.00 |
13 Apr 2024 | 0.00000259 | -0.00000042 | -13.95% | 0.00000298 | 0.00000303 | 0.00000225 | 102,421.00 |
12 Apr 2024 | 0.00000301 | -0.00000010 | -3.22% | 0.00000309 | 0.00000312 | 0.00000299 | 7,614.00 |
11 Apr 2024 | 0.00000311 | -0.00000016 | -4.89% | 0.00000326 | 0.00000326 | 0.00000309 | 16,339.00 |
10 Apr 2024 | 0.00000327 | -0.00000010 | -2.97% | 0.00000338 | 0.00000354 | 0.00000326 | 40,664.00 |
09 Apr 2024 | 0.00000337 | -0.00000007 | -2.03% | 0.00000341 | 0.00000342 | 0.00000329 | 35,091.00 |
08 Apr 2024 | 0.00000344 | 0.00000009 | 2.69% | 0.00000335 | 0.00000350 | 0.00000334 | 36,566.00 |
07 Apr 2024 | 0.00000335 | -0.00000005 | -1.47% | 0.00000343 | 0.00000358 | 0.00000335 | 123,529.00 |
06 Apr 2024 | 0.00000340 | 0.00000008 | 2.41% | 0.00000330 | 0.00000365 | 0.00000327 | 103,676.00 |
05 Apr 2024 | 0.00000332 | -0.00000014 | -4.05% | 0.00000351 | 0.00000365 | 0.00000332 | 64,306.00 |
04 Apr 2024 | 0.00000346 | 0.00000044 | 14.57% | 0.00000302 | 0.00000352 | 0.00000299 | 92,311.00 |
03 Apr 2024 | 0.00000302 | 0.00000001 | 0.33% | 0.00000301 | 0.00000305 | 0.00000289 | 36,842.00 |
02 Apr 2024 | 0.00000301 | -0.00000003 | -0.99% | 0.00000309 | 0.00000320 | 0.00000293 | 42,351.00 |
01 Apr 2024 | 0.00000304 | 0.00000000 | 0.00% | 0.00000303 | 0.00000309 | 0.00000303 | 41,596.00 |
31 Mar 2024 | 0.00000304 | -0.00000019 | -5.88% | 0.00000320 | 0.00000325 | 0.00000304 | 25,032.00 |
30 Mar 2024 | 0.00000323 | 0.00000019 | 6.25% | 0.00000303 | 0.00000345 | 0.00000302 | 65,666.00 |
29 Mar 2024 | 0.00000304 | -0.00000004 | -1.30% | 0.00000307 | 0.00000308 | 0.00000297 | 37,709.00 |